Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,417.85 | -0.52 ↓ % | 0.84 ↑ % | 2.41 ↑ % | 1,271.00 Billion Dollars | 28.18 Billion Dollars | 54,803.74 |
| 2 | Ethereum (ETH) | 1,665.36 | -0.50 ↓ % | 0.90 ↑ % | 0.63 ↑ % | 200.98 Billion Dollars | 11.05 Billion Dollars | 1,439.15 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 63.53 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 605.22 | -0.24 ↓ % | 1.06 ↑ % | 2.53 ↑ % | 81.57 Billion Dollars | 1.04 Billion Dollars | 523.01 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 10.85 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1353 | -0.53 ↓ % | 1.96 ↑ % | 1.64 ↑ % | 70.45 Billion Dollars | 1.59 Billion Dollars | 0.9811 |
| 7 | Solana (SOL) | 66.73 | -0.32 ↓ % | 2.36 ↑ % | 1.68 ↑ % | 38.69 Billion Dollars | 2.31 Billion Dollars | 57.67 |
| 8 | TRON (TRX) | 0.3120354155 | 0.04 ↑ % | -3.11 ↓ % | -4.08 ↓ % | 29.59 Billion Dollars | 768.43 Million Dollars | 0.2696513330 |
| 9 | Hyperliquid (HYPE) | 60.49 | 1.97 ↑ % | 7.54 ↑ % | -2.29 ↓ % | 15.34 Billion Dollars | 743.15 Million Dollars | 52.27 |
| 10 | Dogecoin (DOGE) | 0.0868205721 | 0.20 ↑ % | 2.60 ↑ % | 4.00 ↑ % | 13.43 Billion Dollars | 768.29 Million Dollars | 0.0750276470 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.09 ↓ % | 0.38 ↑ % | -4.00 ↓ % | 8.76 Billion Dollars | 477.07 Thousand Dollar | 8.226 |
| 12 | Zcash (ZEC) | 433.55 | -1.10 ↓ % | 1.88 ↑ % | 39.50 ↑ % | 7.24 Billion Dollars | 603.29 Million Dollars | 374.66 |
| 13 | Monero (XMR) | 379.85 | -1.14 ↓ % | 8.30 ↑ % | 16.25 ↑ % | 7.13 Billion Dollars | 309.45 Million Dollars | 328.25 |
| 14 | Stellar (XLM) | 0.1927747065 | -0.84 ↓ % | 2.23 ↑ % | 2.12 ↑ % | 6.51 Billion Dollars | 211.26 Million Dollars | 0.1665899253 |
| 15 | Canton (CC) | 0.1657221166 | 0.92 ↑ % | -0.93 ↓ % | 14.63 ↑ % | 6.43 Billion Dollars | 22.64 Million Dollars | 0.1432119158 |
| 16 | Cardano (ADA) | 0.1709458592 | -0.06 ↓ % | 3.05 ↑ % | 5.76 ↑ % | 6.19 Billion Dollars | 428.60 Million Dollars | 0.1477261122 |
| 17 | Chainlink (LINK) | 7.886 | -0.12 ↓ % | 1.21 ↑ % | 5.04 ↑ % | 5.73 Billion Dollars | 263.68 Million Dollars | 6.815 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7364 | 0.64 ↑ % | 5.69 ↑ % | 13.78 ↑ % | 4.65 Billion Dollars | 222.49 Million Dollars | 1.5006 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 90.86 Million Dollars | 0.8632 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.76 Billion Dollars | 0.8630 |
| 22 | Bitcoin Cash (BCH) | 204.46 | 0.14 ↑ % | 2.04 ↑ % | -7.16 ↓ % | 4.10 Billion Dollars | 148.14 Million Dollars | 176.69 |
| 23 | MemeCore (M) | 3.059 | -1.03 ↓ % | 5.96 ↑ % | 0.53 ↑ % | 4.01 Billion Dollars | 9.94 Million Dollars | 2.643 |
| 24 | Hedera (HBAR) | 0.0790328353 | -0.59 ↓ % | 0.69 ↑ % | -2.27 ↓ % | 3.43 Billion Dollars | 73.39 Million Dollars | 0.0682977262 |
| 25 | Litecoin (LTC) | 42.92 | -0.14 ↓ % | 0.98 ↑ % | -1.93 ↓ % | 3.32 Billion Dollars | 213.13 Million Dollars | 37.09 |
| 26 | Sui (SUI) | 0.7551 | -0.22 ↓ % | 0.90 ↑ % | 6.64 ↑ % | 3.04 Billion Dollars | 355.35 Million Dollars | 0.6525 |
| 27 | Shiba Inu (SHIB) | 0.0000048503 | -0.25 ↓ % | 2.52 ↑ % | 3.96 ↑ % | 2.86 Billion Dollars | 68.51 Million Dollars | 0.0000041915 |
| 28 | Avalanche (AVAX) | 6.610 | -0.38 ↓ % | 1.08 ↑ % | -6.36 ↓ % | 2.85 Billion Dollars | 225.93 Million Dollars | 5.712 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 96.83 Million Dollars | 0.8640 |
| 30 | NEAR Protocol (NEAR) | 2.108 | 0.62 ↑ % | 4.40 ↑ % | 4.48 ↑ % | 2.74 Billion Dollars | 417.48 Million Dollars | 1.8218 |
| 31 | Cronos (CRO) | 0.0597374211 | -0.50 ↓ % | -0.15 ↓ % | 1.80 ↑ % | 2.68 Billion Dollars | 7.60 Million Dollars | 0.0516232274 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 73.78 Million Dollars | 0.8640 |
| 33 | Tether Gold (XAUt) | 4,180.23 | -0.19 ↓ % | 2.86 ↑ % | -5.44 ↓ % | 2.56 Billion Dollars | 1.34 Billion Dollars | 3,612.42 |
| 34 | Audiera (BEAT) | 8.361 | 1.82 ↑ % | -5.03 ↓ % | 415.03 ↑ % | 2.41 Billion Dollars | 202.25 Million Dollars | 7.226 |
| 35 | Bittensor (TAO) | 213.17 | 0.28 ↑ % | 2.64 ↑ % | 8.20 ↑ % | 2.35 Billion Dollars | 143.47 Million Dollars | 184.22 |
| 36 | World Liberty Financial (WLFI) | 0.0613730467 | 0.13 ↑ % | 3.96 ↑ % | 8.67 ↑ % | 1.95 Billion Dollars | 65.21 Million Dollars | 0.0530366844 |
| 37 | PAX Gold (PAXG) | 4,187.89 | -0.29 ↓ % | 2.86 ↑ % | -5.64 ↓ % | 1.91 Billion Dollars | 267.31 Million Dollars | 3,619.04 |
| 38 | Mantle (MNT) | 0.5407 | -0.18 ↓ % | 0.44 ↑ % | 2.01 ↑ % | 1.79 Billion Dollars | 26.38 Million Dollars | 0.4672595077 |
| 39 | Ondo (ONDO) | 0.3639635381 | -0.28 ↓ % | 5.38 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 106.74 Million Dollars | 0.3145260067 |
| 40 | DeXe (DEXE) | 21.12 | 0.93 ↑ % | 4.11 ↑ % | 3.96 ↑ % | 1.77 Billion Dollars | 75.21 Million Dollars | 18.25 |
| 41 | Aster (ASTER) | 0.6279 | 0.35 ↑ % | 0.33 ↑ % | -4.88 ↓ % | 1.69 Billion Dollars | 67.63 Million Dollars | 0.5427 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 214.36 Million Dollars | 0.8641 |
| 43 | Worldcoin (WLD) | 0.4801866504 | 0.25 ↑ % | -4.82 ↓ % | -9.89 ↓ % | 1.63 Billion Dollars | 857.14 Million Dollars | 0.4149624175 |
| 44 | Polkadot (DOT) | 0.9610 | -0.53 ↓ % | 1.66 ↑ % | -2.48 ↓ % | 1.62 Billion Dollars | 91.55 Million Dollars | 0.8305 |
| 45 | Uniswap (UNI) | 2.528 | 0.02 ↑ % | 0.98 ↑ % | 0.90 ↑ % | 1.57 Billion Dollars | 132.65 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 72.38 | -0.22 ↓ % | 1.83 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 14.97 Million Dollars | 62.55 |
| 47 | Pi (PI) | 0.1269697267 | -0.07 ↓ % | 1.18 ↑ % | 2.34 ↑ % | 1.36 Billion Dollars | 6.19 Million Dollars | 0.1097233018 |
| 48 | Sky (SKY) | 0.0572791783 | -0.20 ↓ % | 0.05 ↑ % | -4.13 ↓ % | 1.33 Billion Dollars | 14.75 Million Dollars | 0.0494988902 |
| 49 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.32 Billion Dollars | 12.03 Million Dollars | 0.8631 |
| 50 | Internet Computer (ICP) | 2.278 | 0.52 ↑ % | -0.34 ↓ % | -4.30 ↓ % | 1.26 Billion Dollars | 51.58 Million Dollars | 1.9689 |
| 51 | Bitget Token (BGB) | 1.7711 | -0.25 ↓ % | 0.13 ↑ % | -4.91 ↓ % | 1.24 Billion Dollars | 13.80 Million Dollars | 1.5305 |
| 52 | Pepe (PEPE) | 0.0000028215 | 0.03 ↑ % | 2.51 ↑ % | 2.30 ↑ % | 1.17 Billion Dollars | 212.95 Million Dollars | 0.0000024383 |
| 53 | Ethereum Classic (ETC) | 7.236 | -0.13 ↓ % | 1.77 ↑ % | 5.21 ↑ % | 1.14 Billion Dollars | 38.90 Million Dollars | 6.253 |
| 54 | Cosmos (ATOM) | 1.9674 | -0.80 ↓ % | 1.38 ↑ % | 15.74 ↑ % | 1.01 Billion Dollars | 65.73 Million Dollars | 1.7002 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 999.74 Million Dollars | 171.12 Million Dollars | 0.8640 |
| 56 | Aave (AAVE) | 64.56 | -0.28 ↓ % | 2.80 ↑ % | -0.99 ↓ % | 994.74 Million Dollars | 128.68 Million Dollars | 55.79 |
| 57 | Morpho (MORPHO) | 1.9510 | -0.02 ↓ % | -2.32 ↓ % | 15.64 ↑ % | 979.82 Million Dollars | 20.70 Million Dollars | 1.6860 |
| 58 | KuCoin Token (KCS) | 6.668 | -1.15 ↓ % | 0.16 ↑ % | 1.40 ↑ % | 897.86 Million Dollars | 2.42 Million Dollars | 5.762 |
| 59 | Render (RENDER) | 1.6677 | 0.57 ↑ % | 6.89 ↑ % | -2.29 ↓ % | 865.10 Million Dollars | 43.34 Million Dollars | 1.4412 |
| 60 | Kaspa (KAS) | 0.0306380619 | -0.40 ↓ % | 0.55 ↑ % | 3.84 ↑ % | 842.66 Million Dollars | 9.41 Million Dollars | 0.0264764633 |
| 61 | Stable (STABLE) | 0.0353717864 | -0.41 ↓ % | 3.37 ↑ % | 0.53 ↑ % | 832.18 Million Dollars | 15.41 Million Dollars | 0.0305672013 |
| 62 | Quant (QNT) | 66.56 | -0.02 ↓ % | 3.60 ↑ % | -0.23 ↓ % | 803.57 Million Dollars | 11.78 Million Dollars | 57.52 |
| 63 | POL (prev. MATIC) (POL) | 0.0742767492 | -0.13 ↓ % | 1.75 ↑ % | -4.97 ↓ % | 791.76 Million Dollars | 48.64 Million Dollars | 0.0641876641 |
| 64 | Algorand (ALGO) | 0.0885882705 | -0.05 ↓ % | 0.33 ↑ % | -3.80 ↓ % | 790.64 Million Dollars | 43.69 Million Dollars | 0.0765552371 |
| 65 | Ethena (ENA) | 0.0812544547 | 2.37 ↑ % | 7.57 ↑ % | -6.24 ↓ % | 755.16 Million Dollars | 177.34 Million Dollars | 0.0702175808 |
| 67 | Venice Token (VVV) | 14.69 | 0.73 ↑ % | 9.37 ↑ % | -7.38 ↓ % | 689.21 Million Dollars | 41.44 Million Dollars | 12.70 |
| 66 | GateToken (GT) | 6.470 | -0.23 ↓ % | 0.57 ↑ % | 1.65 ↑ % | 689.23 Million Dollars | 3.44 Million Dollars | 5.592 |
| 68 | 币安人生 (币安人生) | 0.6607 | 0.62 ↑ % | -7.56 ↓ % | -2.54 ↓ % | 660.75 Million Dollars | 22.84 Million Dollars | 0.5710 |
| 69 | Flare (FLR) | 0.0075279177 | 0.35 ↑ % | 8.04 ↑ % | 9.65 ↑ % | 643.64 Million Dollars | 7.35 Million Dollars | 0.0065053931 |
| 70 | JUST (JST) | 0.0733067598 | 0.13 ↑ % | -4.56 ↓ % | -8.00 ↓ % | 626.32 Million Dollars | 38.21 Million Dollars | 0.0633494293 |
| 71 | XDC Network (XDC) | 0.0303375796 | 0.58 ↑ % | -1.67 ↓ % | -0.91 ↓ % | 623.63 Million Dollars | 11.47 Million Dollars | 0.0262167958 |
| 72 | Filecoin (FIL) | 0.7520 | -0.21 ↓ % | 0.35 ↑ % | -4.06 ↓ % | 593.30 Million Dollars | 70.78 Million Dollars | 0.6498 |
| 73 | Midnight (NIGHT) | 0.0337818458 | -0.25 ↓ % | -0.71 ↓ % | 5.23 ↑ % | 561.03 Million Dollars | 27.24 Million Dollars | 0.0291932239 |
| 74 | Jupiter (JUP) | 0.1656121410 | -0.92 ↓ % | 7.69 ↑ % | 1.34 ↑ % | 549.88 Million Dollars | 28.90 Million Dollars | 0.1431168783 |
| 75 | Aptos (APT) | 0.6543 | -0.41 ↓ % | 3.80 ↑ % | -5.10 ↓ % | 536.79 Million Dollars | 87.74 Million Dollars | 0.5654 |
| 76 | 0.1880563420 | -13.32 ↓ % | -0.27 ↓ % | -68.60 ↓ % | 532.60 Million Dollars | 110.50 Million Dollars | 0.1625124610 | |
| 77 | Injective (INJ) | 5.338 | -0.29 ↓ % | 2.02 ↑ % | 7.39 ↑ % | 533.63 Million Dollars | 119.36 Million Dollars | 4.613 |
| 78 | Arbitrum (ARB) | 0.0840777867 | -0.40 ↓ % | 4.14 ↑ % | 3.43 ↑ % | 525.98 Million Dollars | 77.24 Million Dollars | 0.0726574169 |
| 79 | Pump.fun (PUMP) | 0.0014795810 | -0.18 ↓ % | 3.72 ↑ % | -2.12 ↓ % | 515.95 Million Dollars | 46.60 Million Dollars | 0.0012786081 |
| 80 | Nexo (NEXO) | 0.7962 | -0.64 ↓ % | -1.67 ↓ % | 7.87 ↑ % | 514.47 Million Dollars | 6.50 Million Dollars | 0.6881 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.137 | 1.52 ↑ % | 26.46 ↑ % | 28.12 ↑ % | 507.27 Million Dollars | 471.44 Million Dollars | 1.8464 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.77 Million Dollars | 22.12 Million Dollars | 0.8629 |
| 83 | PancakeSwap (CAKE) | 1.3282 | -0.39 ↓ % | 2.01 ↑ % | 11.09 ↑ % | 467.33 Million Dollars | 21.52 Million Dollars | 1.1478 |
| 84 | Dash (DASH) | 35.45 | 0.06 ↑ % | 1.55 ↑ % | 13.38 ↑ % | 451.21 Million Dollars | 65.58 Million Dollars | 30.63 |
| 85 | EURC (EURC) | 1.1567 | -0.09 ↓ % | 0.29 ↑ % | -0.43 ↓ % | 436.07 Million Dollars | 58.70 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0050613885 | 0.57 ↑ % | 5.98 ↑ % | 1.53 ↑ % | 435.20 Million Dollars | 16.63 Million Dollars | 0.0043738951 |
| 87 | 0.1905415304 | -0.22 ↓ % | 1.72 ↑ % | -4.90 ↓ % | 430.41 Million Dollars | 159.00 Million Dollars | 0.1646600838 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067346845 | -0.31 ↓ % | 1.13 ↑ % | 4.48 ↑ % | 423.34 Million Dollars | 65.81 Million Dollars | 0.0058199056 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6206 | 0.40 ↑ % | 9.05 ↑ % | 7.67 ↑ % | 407.74 Million Dollars | 85.19 Million Dollars | 0.5363 |
| 90 | Stargate Finance (STG) | 0.6103 | -2.98 ↓ % | 26.79 ↑ % | 152.88 ↑ % | 403.36 Million Dollars | 137.21 Million Dollars | 0.5274 |
| 91 | Lighter (LIT) | 1.5994 | -1.79 ↓ % | 11.26 ↑ % | 5.06 ↑ % | 399.85 Million Dollars | 51.67 Million Dollars | 1.3821 |
| 92 | Terra Classic (LUNC) | 0.0000720772 | 0.34 ↑ % | 2.44 ↑ % | 16.91 ↑ % | 397.62 Million Dollars | 20.98 Million Dollars | 0.0000622869 |
| 93 | Bonk (BONK) | 0.0000044509 | 0.11 ↑ % | 2.36 ↑ % | 0.79 ↑ % | 391.65 Million Dollars | 30.70 Million Dollars | 0.0000038463 |
| 94 | Curve DAO Token (CRV) | 0.2430126750 | -0.99 ↓ % | -1.45 ↓ % | 32.09 ↑ % | 368.41 Million Dollars | 118.16 Million Dollars | 0.2100040203 |
| 95 | Sei (SEI) | 0.0517842742 | -0.61 ↓ % | 7.60 ↑ % | 6.19 ↑ % | 367.50 Million Dollars | 44.07 Million Dollars | 0.0447503645 |
| 96 | siren (SIREN) | 0.5059 | -1.86 ↓ % | -16.12 ↓ % | -23.70 ↓ % | 367.16 Million Dollars | 47.96 Million Dollars | 0.4371644483 |
| 97 | Aerodrome Finance (AERO) | 0.3581836254 | -0.44 ↓ % | 4.75 ↑ % | 7.10 ↑ % | 341.22 Million Dollars | 16.26 Million Dollars | 0.3095311854 |
| 98 | Kite (KITE) | 0.1872516100 | -0.52 ↓ % | 1.08 ↑ % | 9.24 ↑ % | 337.05 Million Dollars | 39.07 Million Dollars | 0.1618170366 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 336.63 Million Dollars | 118.52 Million Dollars | 0.8619 |
| 100 | Stacks (STX) | 0.1831772265 | -0.14 ↓ % | 0.79 ↑ % | 5.33 ↑ % | 332.39 Million Dollars | 6.09 Million Dollars | 0.1582960807 |
