Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,571.26 | -0.92 ↓ % | -3.57 ↓ % | -4.90 ↓ % | 1,493.90 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.17 | -1.51 ↓ % | -4.65 ↓ % | -7.58 ↓ % | 244.65 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 72.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.48 | -1.60 ↓ % | -3.27 ↓ % | -3.58 ↓ % | 85.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3136 | -1.23 ↓ % | -3.70 ↓ % | -7.22 ↓ % | 81.26 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | -2.41 ↓ % | -5.62 ↓ % | -6.14 ↓ % | 47.46 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3600534036 | -0.34 ↓ % | -1.15 ↓ % | 2.53 ↑ % | 34.14 Billion Dollars | 770.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991489445 | -1.64 ↓ % | -6.08 ↓ % | -10.01 ↓ % | 16.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.58 | 0.95 ↑ % | -3.76 ↓ % | 32.11 ↑ % | 14.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.61 | -1.68 ↓ % | -11.20 ↓ % | 16.68 ↑ % | 9.67 Billion Dollars | 777.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.933 | -0.24 ↓ % | -0.61 ↓ % | -1.41 ↓ % | 9.14 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379273863 | -1.45 ↓ % | -5.54 ↓ % | -6.88 ↓ % | 8.62 Billion Dollars | 557.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.52 | -1.26 ↓ % | -6.07 ↓ % | -15.20 ↓ % | 7.14 Billion Dollars | 419.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.83 | -0.28 ↓ % | -4.00 ↓ % | -1.04 ↓ % | 6.88 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.134 | -1.79 ↓ % | -6.80 ↓ % | -6.98 ↓ % | 6.64 Billion Dollars | 451.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550271712 | -0.31 ↓ % | 0.14 ↑ % | -1.67 ↓ % | 5.98 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7676 | -2.37 ↓ % | -12.23 ↓ % | -7.78 ↓ % | 4.76 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1409130685 | -1.35 ↓ % | -4.20 ↓ % | -7.41 ↓ % | 4.72 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.90 | -1.34 ↓ % | -4.54 ↓ % | -7.59 ↓ % | 4.01 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0001 | -2.37 ↓ % | -9.15 ↓ % | -6.67 ↓ % | 4.01 Billion Dollars | 901.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | -2.15 ↓ % | -6.47 ↓ % | -4.97 ↓ % | 3.84 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0857418033 | -1.91 ↓ % | -4.50 ↓ % | -5.80 ↓ % | 3.72 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.801 | -0.44 ↓ % | -1.65 ↓ % | -12.23 ↓ % | 3.65 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055169 | -1.91 ↓ % | -5.41 ↓ % | -7.79 ↓ % | 3.25 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671540006 | -1.11 ↓ % | -3.23 ↓ % | -5.54 ↓ % | 3.01 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.01 | -2.28 ↓ % | -8.89 ↓ % | -5.64 ↓ % | 2.81 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.51 | -0.18 ↓ % | -0.50 ↓ % | -0.88 ↓ % | 2.66 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.025 | -2.11 ↓ % | -10.38 ↓ % | 33.79 ↑ % | 2.62 Billion Dollars | 910.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.82 | -0.20 ↓ % | -0.48 ↓ % | -0.84 ↓ % | 2.11 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6376 | 0.12 ↑ % | -5.06 ↓ % | -1.97 ↓ % | 2.11 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.294 | -1.46 ↓ % | -8.63 ↓ % | -7.25 ↓ % | 2.09 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2116 | -2.37 ↓ % | -8.38 ↓ % | -4.34 ↓ % | 2.04 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597698564 | -1.44 ↓ % | -2.79 ↓ % | -5.16 ↓ % | 1.90 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3817950632 | 0.02 ↑ % | -6.72 ↓ % | 9.77 ↑ % | 1.86 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6637 | -1.65 ↓ % | -4.10 ↓ % | -0.56 ↓ % | 1.73 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.85 | -1.65 ↓ % | -0.93 ↓ % | -3.61 ↓ % | 1.70 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686987066 | -1.86 ↓ % | -3.45 ↓ % | -0.56 ↓ % | 1.60 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485160046 | -1.34 ↓ % | -2.91 ↓ % | -7.25 ↓ % | 1.57 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034862 | -2.38 ↓ % | -8.07 ↓ % | -7.90 ↓ % | 1.44 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9588 | -0.51 ↓ % | -1.47 ↓ % | -3.53 ↓ % | 1.37 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -1.95 ↓ % | -5.26 ↓ % | -3.31 ↓ % | 1.36 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.434 | -3.19 ↓ % | -10.18 ↓ % | -5.26 ↓ % | 1.35 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.50 | -1.84 ↓ % | -5.09 ↓ % | -6.45 ↓ % | 1.29 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.42 ↑ % | -0.56 ↓ % | 7.75 ↑ % | 1.16 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 390.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.815 | -0.63 ↓ % | -2.22 ↓ % | -3.59 ↓ % | 1.05 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -1.66 ↓ % | -4.36 ↓ % | 3.80 ↑ % | 1.04 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1094176923 | -1.36 ↓ % | -4.97 ↓ % | -1.67 ↓ % | 975.71 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9240 | -1.92 ↓ % | -3.54 ↓ % | 9.06 ↑ % | 942.18 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0877688766 | -2.64 ↓ % | -5.05 ↓ % | -1.98 ↓ % | 934.57 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7750 | -2.72 ↓ % | -11.64 ↓ % | -1.90 ↓ % | 920.79 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328810202 | -2.17 ↓ % | -5.15 ↓ % | -3.56 ↓ % | 902.81 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2641776163 | -3.07 ↓ % | -7.60 ↓ % | 9.73 ↑ % | 902.05 Million Dollars | 284.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.29 | -2.47 ↓ % | -1.38 ↓ % | -10.19 ↓ % | 896.87 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949668095 | -2.77 ↓ % | -11.27 ↓ % | -12.00 ↓ % | 857.22 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.23 | -0.76 ↓ % | -5.57 ↓ % | 30.83 ↑ % | 798.32 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928597763 | -0.27 ↓ % | 0.26 ↑ % | 2.42 ↑ % | 793.37 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.937 | -0.72 ↓ % | -2.40 ↓ % | -3.26 ↓ % | 781.30 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0337497778 | -1.82 ↓ % | 3.99 ↑ % | 5.37 ↑ % | 773.83 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9128 | -2.30 ↓ % | -6.85 ↓ % | -5.08 ↓ % | 747.98 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9268 | -3.42 ↓ % | -8.98 ↓ % | -5.10 ↓ % | 725.42 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081885444 | -0.54 ↓ % | -2.32 ↓ % | -11.15 ↓ % | 706.57 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1041847003 | -3.36 ↓ % | -8.26 ↓ % | -13.55 ↓ % | 651.76 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308969629 | -1.24 ↓ % | -11.37 ↓ % | -7.47 ↓ % | 635.00 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1909390858 | -3.77 ↓ % | -13.20 ↓ % | -6.69 ↓ % | 633.98 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016366569 | -3.41 ↓ % | -10.47 ↓ % | -6.03 ↓ % | 579.33 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 75 | 0.2068631690 | -0.59 ↓ % | -6.61 ↓ % | -6.71 ↓ % | 564.07 Million Dollars | 35.78 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064325336 | -2.25 ↓ % | -4.89 ↓ % | -6.45 ↓ % | 553.10 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8503 | -0.94 ↓ % | -1.90 ↓ % | -1.00 ↓ % | 549.42 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.71 | -3.59 ↓ % | -10.55 ↓ % | 2.12 ↑ % | 542.86 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084924931 | -2.40 ↓ % | -12.93 ↓ % | -0.54 ↓ % | 533.84 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318071206 | -1.60 ↓ % | 2.40 ↑ % | -0.14 ↓ % | 528.23 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057425 | -2.58 ↓ % | -8.14 ↓ % | -9.13 ↓ % | 505.31 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.96 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.812 | -0.31 ↓ % | -7.11 ↓ % | 2.78 ↑ % | 481.05 Million Dollars | 211.33 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9811 | -4.21 ↓ % | -5.27 ↓ % | -8.28 ↓ % | 470.33 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6884 | -2.80 ↓ % | -11.18 ↓ % | -5.08 ↓ % | 452.28 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3751 | -2.62 ↓ % | -5.08 ↓ % | -6.89 ↓ % | 448.01 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1611 | 0.06 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 443.01 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2476 | -0.47 ↓ % | -10.91 ↓ % | 1.82 ↑ % | 436.65 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000785065 | -2.61 ↓ % | -1.94 ↓ % | 4.88 ↑ % | 435.02 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 90 | 0.1925972071 | -2.77 ↓ % | -8.81 ↓ % | -2.45 ↓ % | 435.05 Million Dollars | 202.21 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.4277342456 | -0.72 ↓ % | -3.05 ↓ % | 6.47 ↑ % | 427.73 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2341315514 | -2.37 ↓ % | -7.02 ↓ % | -3.20 ↓ % | 424.86 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2487 | -2.75 ↓ % | -8.31 ↓ % | -3.95 ↓ % | 416.81 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0586770503 | -1.75 ↓ % | -8.18 ↓ % | -5.53 ↓ % | 416.41 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4151224180 | -2.15 ↓ % | -9.51 ↓ % | -4.14 ↓ % | 390.85 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0375490698 | -5.77 ↓ % | -12.83 ↓ % | -14.05 ↓ % | 389.60 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200954185 | -0.01 ↓ % | -0.54 ↓ % | 3.42 ↑ % | 386.36 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 373.06 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1069288088 | 0.45 ↑ % | -7.06 ↓ % | 19.70 ↑ % | 371.19 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3989087028 | -4.06 ↓ % | -10.05 ↓ % | -2.28 ↓ % | 366.97 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
