Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,994.52 | -0.08 ↓ % | -1.54 ↓ % | 0.12 ↑ % | 1,283.79 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.18 | 0.00 ↓ % | -0.53 ↓ % | 0.94 ↑ % | 224.37 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 52.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.11 | 0.12 ↑ % | -0.37 ↓ % | -0.44 ↓ % | 75.25 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0934 | 0.08 ↑ % | -1.22 ↓ % | 0.34 ↑ % | 68.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.11 | 0.09 ↑ % | -1.87 ↓ % | -1.56 ↓ % | 43.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308024976 | -0.03 ↓ % | 0.79 ↑ % | 2.56 ↑ % | 31.39 Billion Dollars | 442.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | -0.11 ↓ % | -0.54 ↓ % | -3.81 ↓ % | 14.51 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696025030 | 0.15 ↑ % | 0.74 ↑ % | -4.17 ↓ % | 10.80 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.02 ↓ % | -0.03 ↓ % | -1.04 ↓ % | 8.93 Billion Dollars | 699.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.01 | 0.02 ↑ % | -3.36 ↓ % | -11.00 ↓ % | 8.19 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.52 | 0.45 ↑ % | 4.11 ↑ % | 10.91 ↑ % | 6.90 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.04 ↑ % | -0.90 ↓ % | 0.66 ↑ % | 6.23 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1790030968 | 0.16 ↑ % | -1.59 ↓ % | -3.27 ↓ % | 6.12 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640437312 | 0.13 ↑ % | -1.59 ↓ % | -2.77 ↓ % | 5.99 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167097259 | 0.34 ↑ % | -4.00 ↓ % | -8.07 ↓ % | 4.57 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.45 | -0.09 ↓ % | 0.26 ↑ % | -3.95 ↓ % | 4.22 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 998.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4702 | 0.39 ↑ % | 1.85 ↑ % | -0.91 ↓ % | 4.02 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | 0.24 ↑ % | -0.70 ↓ % | 2.02 ↑ % | 3.59 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706340244 | 0.40 ↑ % | -0.32 ↓ % | 6.95 ↑ % | 3.09 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.09 ↑ % | -4.04 ↓ % | -3.99 ↓ % | 2.88 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.255 | -0.11 ↓ % | 0.53 ↑ % | -5.62 ↓ % | 2.70 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571146418 | 0.04 ↑ % | -0.09 ↓ % | -6.74 ↓ % | 2.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.85 | -0.02 ↓ % | 0.23 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042115 | 0.51 ↑ % | 2.14 ↑ % | 0.90 ↑ % | 2.48 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.770 | -0.27 ↓ % | 0.25 ↑ % | 5.40 ↑ % | 2.36 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7999 | 0.00 ↑ % | -4.84 ↓ % | -6.95 ↓ % | 2.34 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.61 | 0.13 ↑ % | 0.13 ↑ % | -1.43 ↓ % | 2.14 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3771469631 | -0.99 ↓ % | -5.33 ↓ % | -0.48 ↓ % | 1.84 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567045855 | -0.43 ↓ % | -1.19 ↓ % | -0.78 ↓ % | 1.80 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.21 | -0.04 ↓ % | 0.27 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.32 | 0.04 ↑ % | 0.58 ↑ % | 1.46 ↑ % | 1.73 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | -0.18 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 1.69 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2012 | 0.26 ↑ % | 5.05 ↑ % | -4.39 ↓ % | 1.59 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.20 | -0.25 ↓ % | -3.91 ↓ % | 1.95 ↑ % | 1.41 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8088 | -0.03 ↓ % | -0.59 ↓ % | -4.72 ↓ % | 1.37 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4100817922 | -0.08 ↓ % | 0.56 ↑ % | -3.38 ↓ % | 1.35 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575129310 | 0.13 ↑ % | 1.48 ↑ % | -3.90 ↓ % | 1.34 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3458046345 | -0.57 ↓ % | -9.31 ↓ % | -10.48 ↓ % | 1.30 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.40 ↓ % | -1.05 ↓ % | -1.44 ↓ % | 1.18 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6517 | -0.07 ↓ % | -0.59 ↓ % | 0.85 ↑ % | 1.15 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027137 | -0.01 ↓ % | -2.19 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.555 | -0.08 ↓ % | -2.27 ↓ % | -6.68 ↓ % | 1.03 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9231 | 0.07 ↑ % | -2.44 ↓ % | -2.05 ↓ % | 993.01 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.183 | -2.60 ↓ % | 3.77 ↑ % | 32.01 ↑ % | 984.43 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378561787 | -0.68 ↓ % | -0.97 ↓ % | 6.81 ↑ % | 938.39 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828815849 | -0.30 ↓ % | -0.68 ↓ % | -0.46 ↓ % | 906.87 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.10 ↑ % | -1.25 ↓ % | -1.92 ↓ % | 889.56 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879880872 | 0.41 ↑ % | -1.19 ↓ % | 6.50 ↑ % | 841.25 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019046554 | 0.48 ↑ % | 0.44 ↑ % | 4.43 ↑ % | 834.47 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767450323 | -0.18 ↓ % | 0.15 ↑ % | -7.13 ↓ % | 819.98 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.55 | 0.01 ↑ % | 0.12 ↑ % | -2.26 ↓ % | 767.20 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853228349 | -0.28 ↓ % | 3.17 ↑ % | 2.62 ↑ % | 765.26 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276953227 | 0.11 ↑ % | -1.46 ↓ % | -0.93 ↓ % | 764.30 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4577 | 0.03 ↑ % | -0.87 ↓ % | -1.25 ↓ % | 756.23 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3908 | -0.43 ↓ % | -2.22 ↓ % | -7.70 ↓ % | 724.69 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018167701 | 0.07 ↑ % | -0.41 ↓ % | 11.08 ↑ % | 724.11 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.627 | 0.02 ↑ % | 0.01 ↑ % | -0.78 ↓ % | 706.24 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6274 | -0.46 ↓ % | -6.22 ↓ % | -10.04 ↓ % | 627.39 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867906729 | -0.03 ↓ % | -0.64 ↓ % | -5.55 ↓ % | 620.20 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | -0.39 ↓ % | 6.25 ↑ % | 8.14 ↑ % | 588.46 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277524690 | -0.06 ↓ % | -1.55 ↓ % | -0.22 ↓ % | 583.23 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7199 | -0.04 ↓ % | -0.79 ↓ % | -5.95 ↓ % | 580.88 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063870607 | 0.04 ↑ % | -1.48 ↓ % | -2.17 ↓ % | 555.09 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823655114 | 0.37 ↑ % | -3.44 ↓ % | -9.43 ↓ % | 544.77 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.290 | 1.16 ↑ % | -1.02 ↓ % | 2.19 ↑ % | 528.80 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6016 | -0.07 ↓ % | -1.97 ↓ % | -3.10 ↓ % | 508.41 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9988 | 0.69 ↑ % | -6.86 ↓ % | -13.17 ↓ % | 499.70 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.60 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7409 | 0.12 ↑ % | 0.82 ↑ % | -1.78 ↓ % | 478.72 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3989 | 0.08 ↑ % | 0.85 ↑ % | -0.40 ↓ % | 451.21 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.10 ↓ % | -0.54 ↓ % | 433.45 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.21 | 0.38 ↑ % | -1.31 ↓ % | -5.79 ↓ % | 411.77 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4186893419 | 0.11 ↑ % | -7.36 ↓ % | -4.19 ↓ % | 407.58 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4166239842 | 0.16 ↑ % | -5.13 ↓ % | -12.36 ↓ % | 405.91 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046736485 | -0.04 ↓ % | -1.79 ↓ % | -0.84 ↓ % | 401.86 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5590 | 0.04 ↑ % | -1.95 ↓ % | -3.85 ↓ % | 387.01 Million Dollars | 204.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5873 | -0.06 ↓ % | -2.71 ↓ % | -8.17 ↓ % | 386.15 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060158537 | -0.34 ↓ % | -0.98 ↓ % | 0.63 ↑ % | 378.16 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183598987 | -0.27 ↓ % | 0.08 ↑ % | 0.96 ↑ % | 353.08 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442736798 | 0.29 ↑ % | -4.28 ↓ % | -10.88 ↓ % | 348.65 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 346.14 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 92 | 0.1514803328 | -0.13 ↓ % | -0.65 ↓ % | -5.27 ↓ % | 339.38 Million Dollars | 95.88 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 4.018 | 5.62 ↑ % | 110.66 ↑ % | -88.78 ↓ % | 336.41 Million Dollars | 681.94 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0199652634 | -0.38 ↓ % | -4.27 ↓ % | -27.55 ↓ % | 331.57 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437373706 | -0.08 ↓ % | -4.07 ↓ % | -6.78 ↓ % | 320.98 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3421291146 | 0.24 ↑ % | -1.75 ↓ % | -7.46 ↓ % | 314.74 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3750251826 | 0.14 ↑ % | -4.35 ↓ % | 0.71 ↑ % | 313.66 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8629 | -0.37 ↓ % | 7.52 ↑ % | 8.68 ↑ % | 313.28 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2037716522 | 0.30 ↑ % | -1.79 ↓ % | -5.47 ↓ % | 312.23 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310572607 | -0.44 ↓ % | -0.99 ↓ % | -8.19 ↓ % | 308.21 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
