Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,892.51 | 0.20 ↑ % | 0.13 ↑ % | 6.71 ↑ % | 1,320.76 Billion Dollars | 27.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.26 | 0.21 ↑ % | -0.92 ↓ % | 9.47 ↑ % | 214.61 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.40 Billion Dollars | 63.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.07 | 0.35 ↑ % | 0.11 ↑ % | 3.46 ↑ % | 81.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2148 | 0.37 ↑ % | -0.99 ↓ % | 10.27 ↑ % | 75.38 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.71 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.14 | 0.75 ↑ % | 0.36 ↑ % | 16.79 ↑ % | 43.00 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207947485 | -0.14 ↓ % | 1.15 ↑ % | -0.21 ↓ % | 30.42 Billion Dollars | 497.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.85 | 1.19 ↑ % | 2.48 ↑ % | 37.78 ↑ % | 18.97 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875797366 | 0.66 ↑ % | 0.13 ↑ % | 4.96 ↑ % | 13.55 Billion Dollars | 522.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.14 ↓ % | -0.44 ↓ % | 2.67 ↑ % | 8.92 Billion Dollars | 333.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.51 | 2.00 ↑ % | 0.26 ↑ % | 19.01 ↑ % | 8.41 Billion Dollars | 725.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2274008019 | 0.92 ↑ % | 3.41 ↑ % | 23.06 ↑ % | 7.68 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1645523474 | -0.12 ↓ % | 0.97 ↑ % | 0.40 ↑ % | 6.39 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.47 | 0.24 ↑ % | -2.79 ↓ % | 3.68 ↑ % | 6.33 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1711490311 | 0.25 ↑ % | -1.76 ↓ % | 5.74 ↑ % | 6.23 Billion Dollars | 495.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.289 | 0.60 ↑ % | -0.05 ↓ % | 8.72 ↑ % | 6.03 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6600 | 0.07 ↑ % | 1.05 ↑ % | 2.02 ↑ % | 4.46 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.08 | 0.17 ↑ % | -1.19 ↓ % | 9.24 ↑ % | 4.33 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | -0.69 ↓ % | -5.35 ↓ % | 6.07 ↑ % | 3.89 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811896061 | 0.18 ↑ % | 0.11 ↑ % | 4.12 ↑ % | 3.53 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.70 | 0.25 ↑ % | 0.08 ↑ % | 9.43 ↑ % | 3.53 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8024 | 0.48 ↑ % | 1.15 ↑ % | 9.05 ↑ % | 3.23 Billion Dollars | 366.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.334 | 0.37 ↑ % | 0.00 ↓ % | 16.14 ↑ % | 3.03 Billion Dollars | 373.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.930 | 0.49 ↑ % | 0.90 ↑ % | 6.76 ↑ % | 2.99 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050112 | 0.44 ↑ % | 0.54 ↑ % | 7.59 ↑ % | 2.95 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.35 | 0.42 ↑ % | 1.80 ↑ % | 25.46 ↑ % | 2.83 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600407910 | 0.11 ↑ % | -0.46 ↓ % | 0.65 ↑ % | 2.76 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,296.12 | -1.28 ↓ % | -0.51 ↓ % | 4.88 ↑ % | 2.63 Billion Dollars | 611.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6665 | 0.16 ↑ % | 1.10 ↑ % | 49.39 ↑ % | 2.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.315 | 1.21 ↑ % | 2.59 ↑ % | 37.97 ↑ % | 2.06 Billion Dollars | 787.59 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7344 | 1.99 ↑ % | 11.78 ↑ % | 20.27 ↑ % | 1.98 Billion Dollars | 477.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0619531297 | 0.10 ↑ % | 2.99 ↑ % | 3.23 ↑ % | 1.97 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,310.65 | -1.23 ↓ % | -0.42 ↓ % | 4.98 ↑ % | 1.96 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3813682259 | 0.92 ↑ % | 3.23 ↑ % | 13.05 ↑ % | 1.86 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5541 | -0.14 ↓ % | -0.54 ↓ % | 3.92 ↑ % | 1.83 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0324 | 0.63 ↑ % | 1.83 ↑ % | 11.54 ↑ % | 1.74 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.21 | -0.96 ↓ % | -2.28 ↓ % | 5.37 ↑ % | 1.56 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323446233 | -0.03 ↓ % | -2.78 ↓ % | 6.18 ↑ % | 1.43 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587837212 | 0.05 ↑ % | 2.75 ↑ % | 7.01 ↑ % | 1.37 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | 0.80 ↑ % | 2.15 ↑ % | 8.03 ↑ % | 1.34 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8141 | -0.29 ↓ % | -0.55 ↓ % | 2.85 ↑ % | 1.27 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029969 | 0.50 ↑ % | 0.84 ↑ % | 10.76 ↑ % | 1.24 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.79 | -3.69 ↓ % | -20.01 ↓ % | -17.06 ↓ % | 1.24 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.50 | -0.33 ↓ % | 0.52 ↑ % | 23.83 ↑ % | 1.18 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.389 | -0.05 ↓ % | 0.06 ↑ % | 6.68 ↑ % | 1.16 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9645 | -0.43 ↓ % | -1.99 ↓ % | 9.56 ↑ % | 1.01 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.345 | 0.33 ↑ % | 2.25 ↑ % | 12.88 ↑ % | 989.08 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9605 | -0.66 ↓ % | 0.77 ↑ % | -3.36 ↓ % | 985.16 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7329 | -0.03 ↓ % | -0.10 ↓ % | 13.07 ↑ % | 898.93 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0952940513 | 1.07 ↑ % | 11.06 ↑ % | 28.50 ↑ % | 885.64 Million Dollars | 241.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993923234 | 0.31 ↑ % | 4.73 ↑ % | 11.05 ↑ % | 887.17 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322333065 | 0.32 ↑ % | -1.31 ↓ % | 5.76 ↑ % | 886.92 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.23 | 0.00 ↑ % | -0.78 ↓ % | 9.79 ↑ % | 859.91 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780047065 | 0.25 ↑ % | 0.63 ↑ % | 7.03 ↑ % | 831.72 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335063543 | 0.44 ↑ % | -7.87 ↓ % | -0.38 ↓ % | 793.50 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.55 | 0.36 ↑ % | 7.53 ↑ % | 26.45 ↑ % | 773.94 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.808 | 0.41 ↑ % | -0.75 ↓ % | 8.13 ↑ % | 725.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821256803 | -0.58 ↓ % | 0.20 ↑ % | 2.65 ↑ % | 701.66 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6738 | -0.21 ↓ % | -0.29 ↓ % | -3.32 ↓ % | 673.85 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077040196 | -0.25 ↓ % | -0.99 ↓ % | 12.40 ↑ % | 658.70 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8183 | 0.78 ↑ % | 2.69 ↑ % | 10.42 ↑ % | 646.72 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1947010189 | 0.08 ↑ % | 1.43 ↑ % | 30.58 ↑ % | 646.47 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302031824 | -0.22 ↓ % | -0.14 ↓ % | -2.85 ↓ % | 620.91 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6828 | 0.09 ↑ % | 1.31 ↑ % | 7.41 ↑ % | 568.10 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0877826627 | 0.40 ↑ % | 2.33 ↑ % | 11.45 ↑ % | 558.55 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | 0.1973130520 | 0.00 ↑ % | -18.89 ↓ % | -1.07 ↓ % | 558.82 Million Dollars | 67.62 Million Dollars | 0.0000000000 | |
| 76 | Injective (INJ) | 5.575 | 1.80 ↑ % | -1.93 ↓ % | 9.98 ↑ % | 557.35 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8268 | 0.05 ↑ % | 1.40 ↑ % | 4.60 ↑ % | 534.23 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015392736 | 0.97 ↑ % | 0.56 ↑ % | 10.00 ↑ % | 534.50 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0310025749 | -0.56 ↓ % | -7.19 ↓ % | 2.51 ↑ % | 514.87 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5141 | -0.17 ↓ % | 4.89 ↑ % | 54.13 ↑ % | 489.69 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.63 | 0.62 ↑ % | 0.90 ↑ % | 9.07 ↑ % | 479.23 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 1.6666 | -7.78 ↓ % | -31.56 ↓ % | -72.16 ↓ % | 480.02 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 84 | 0.2089697950 | -0.28 ↓ % | 0.02 ↑ % | 9.50 ↑ % | 472.04 Million Dollars | 120.55 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8818 | -0.02 ↓ % | 7.33 ↑ % | 26.03 ↑ % | 470.46 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9435 | 0.82 ↑ % | 2.29 ↑ % | 17.27 ↑ % | 461.40 Million Dollars | 227.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072491804 | 0.61 ↑ % | 1.27 ↑ % | 10.88 ↑ % | 455.69 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3912 | -0.51 ↓ % | -1.31 ↓ % | 7.18 ↑ % | 450.88 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050945258 | 0.12 ↑ % | -2.89 ↓ % | 8.12 ↑ % | 438.05 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1558 | -0.28 ↓ % | -0.44 ↓ % | 0.06 ↑ % | 435.42 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4647462110 | 3.82 ↑ % | 17.58 ↑ % | 49.47 ↑ % | 432.68 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048168 | 0.26 ↑ % | 0.19 ↑ % | 12.97 ↑ % | 423.85 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6234 | -0.24 ↓ % | -0.90 ↓ % | 12.70 ↑ % | 409.64 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000738788 | 0.03 ↑ % | 4.37 ↑ % | 9.28 ↑ % | 407.64 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557457417 | 0.22 ↑ % | 3.64 ↑ % | 18.94 ↑ % | 402.36 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4022874957 | -0.06 ↓ % | 5.05 ↑ % | 28.83 ↑ % | 370.08 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0528 | -0.92 ↓ % | -4.89 ↓ % | 27.89 ↑ % | 366.91 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2412388728 | 0.05 ↑ % | 0.52 ↑ % | 13.88 ↑ % | 366.14 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7364 | 0.43 ↑ % | -9.43 ↓ % | 26.08 ↑ % | 356.47 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1943303118 | 0.42 ↑ % | 0.65 ↑ % | 9.70 ↑ % | 352.63 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
