Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,307.29 -1.52 % -1.91 % 4.24 % 1,288.98 Billion Dollars 30.01 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,739.07 -1.58 % -2.83 % 7.03 % 209.88 Billion Dollars 13.69 Billion Dollars 0.0000000000
3 0.9991 0.00 % 0.02 % 0.02 % 186.38 Billion Dollars 68.16 Billion Dollars 0.0000000000
4
BNB
(BNB)
598.09 -1.54 % -1.35 % 1.88 % 80.61 Billion Dollars 1.27 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 0.00 % -0.02 % -0.01 % 74.72 Billion Dollars 11.53 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1794 -2.18 % -3.05 % 7.54 % 73.19 Billion Dollars 1.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.79 -1.99 % -2.54 % 13.33 % 41.64 Billion Dollars 2.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3198714257 -0.22 % 1.16 % -0.43 % 30.33 Billion Dollars 510.57 Million Dollars 0.0000000000
9 72.42 -1.43 % 0.23 % 34.43 % 18.35 Billion Dollars 1.16 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0854382959 -1.64 % -1.90 % 2.90 % 14.56 Billion Dollars 565.28 Million Dollars 0.0000000000
11 9.704 0.12 % -0.32 % 2.50 % 8.93 Billion Dollars 336.14 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
481.99 -3.02 % -2.99 % 16.33 % 8.05 Billion Dollars 751.23 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2212577909 -2.02 % 1.71 % 19.79 % 7.48 Billion Dollars 474.23 Million Dollars 0.0000000000
14
Monero
(XMR)
336.89 0.51 % -3.43 % 3.96 % 6.32 Billion Dollars 128.04 Million Dollars 0.0000000000
15
Canton
(CC)
0.1623452478 -1.15 % -0.35 % -1.05 % 6.30 Billion Dollars 15.49 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1659695154 -1.85 % -3.71 % 3.62 % 6.04 Billion Dollars 517.22 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.046 -2.09 % -2.36 % 6.03 % 5.85 Billion Dollars 247.57 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 49.26 Million Dollars 0.0000000000
19 1.0000 0.00 % 0.05 % 0.12 % 4.60 Billion Dollars 1.99 Billion Dollars 0.0000000000
20 0.9990 0.01 % -0.02 % 0.00 % 4.50 Billion Dollars 119.44 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6239 -2.08 % -0.89 % 0.29 % 4.36 Billion Dollars 44.73 Million Dollars 0.0000000000
22 210.10 -2.16 % -3.65 % 7.70 % 4.21 Billion Dollars 191.84 Million Dollars 0.0000000000
23 2.948 -1.04 % -5.44 % 6.56 % 3.87 Billion Dollars 10.16 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0799367316 -1.68 % -1.19 % 2.85 % 3.48 Billion Dollars 74.47 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.79 -1.59 % -1.25 % 7.81 % 3.46 Billion Dollars 201.29 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7748 -2.44 % -2.15 % 5.81 % 3.12 Billion Dollars 397.17 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.741 -2.00 % -1.55 % 4.58 % 2.91 Billion Dollars 325.18 Million Dollars 0.0000000000
28 2.240 -3.19 % -3.23 % 11.60 % 2.91 Billion Dollars 391.37 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049044 -1.67 % -1.44 % 5.78 % 2.89 Billion Dollars 61.30 Million Dollars 0.0000000000
30 0.9998 0.05 % 0.00 % -0.01 % 2.76 Billion Dollars 55.85 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % 0.00 % 2.74 Billion Dollars 84.80 Million Dollars 0.0000000000
32 247.79 -2.37 % -2.20 % 22.86 % 2.73 Billion Dollars 322.03 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0592658302 -0.87 % -1.27 % -0.22 % 2.73 Billion Dollars 8.00 Million Dollars 0.0000000000
34 4,228.27 -0.68 % -1.95 % 3.92 % 2.59 Billion Dollars 652.70 Million Dollars 0.0000000000
35 0.6399 -2.68 % -2.62 % 42.26 % 2.18 Billion Dollars 1.11 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.203 -1.81 % -0.17 % 33.61 % 1.99 Billion Dollars 777.68 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7271 -1.45 % 11.58 % 20.14 % 1.96 Billion Dollars 494.31 Million Dollars 0.0000000000
38 0.0608661159 -0.86 % 1.58 % 2.66 % 1.93 Billion Dollars 32.60 Million Dollars 0.0000000000
39
PAX Gold
(PAXG)
4,238.69 -0.66 % -1.93 % 3.95 % 1.93 Billion Dollars 216.25 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3679443111 -2.30 % 0.36 % 10.23 % 1.79 Billion Dollars 136.39 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5419 -1.72 % -2.43 % 2.09 % 1.79 Billion Dollars 34.55 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9989 -2.50 % -0.96 % 8.69 % 1.69 Billion Dollars 100.66 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.01 % 0.02 % 0.00 % 1.64 Billion Dollars 192.20 Million Dollars 0.0000000000
44
OKB
(OKB)
72.90 -1.51 % -4.18 % 3.60 % 1.53 Billion Dollars 21.55 Million Dollars 0.0000000000
45
Pi
(PI)
0.1304683876 -1.13 % -3.47 % 5.29 % 1.41 Billion Dollars 9.16 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 0.00 % 0.01 % 0.01 % 1.37 Billion Dollars 62.13 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0579918180 -1.03 % 1.52 % 5.83 % 1.35 Billion Dollars 17.49 Million Dollars 0.0000000000
48 2.357 -1.72 % 0.22 % 5.90 % 1.31 Billion Dollars 76.99 Million Dollars 0.0000000000
49 1.7993 -0.52 % -1.27 % 2.08 % 1.26 Billion Dollars 13.25 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.98 1.66 % -18.17 % -16.10 % 1.25 Billion Dollars 36.19 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029041 -2.07 % -1.56 % 8.29 % 1.20 Billion Dollars 191.97 Million Dollars 0.0000000000
52 7.263 -1.49 % -1.50 % 5.33 % 1.14 Billion Dollars 39.12 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.76 -2.64 % -2.83 % 19.87 % 1.14 Billion Dollars 213.67 Million Dollars 0.0000000000
54 0.9997 0.03 % 0.04 % 0.02 % 1.01 Billion Dollars 161.21 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9366 -1.66 % -2.76 % 8.68 % 995.96 Million Dollars 36.36 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9360 -0.83 % -0.35 % -3.94 % 972.83 Million Dollars 12.43 Million Dollars 0.0000000000
57 7.175 -1.07 % -0.20 % 10.52 % 966.10 Million Dollars 2.53 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6726 -2.55 % -3.14 % 9.97 % 867.67 Million Dollars 40.40 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0314523765 -1.69 % -3.99 % 3.20 % 865.44 Million Dollars 12.22 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0967911397 -2.78 % 2.72 % 9.16 % 863.95 Million Dollars 46.00 Million Dollars 0.0000000000
61
Quant
(QNT)
70.26 -0.97 % -1.70 % 8.76 % 848.27 Million Dollars 6.49 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0910042224 -2.80 % 5.52 % 26.09 % 845.77 Million Dollars 250.42 Million Dollars 0.0000000000
63 0.0761221177 -1.86 % -0.58 % 4.81 % 811.65 Million Dollars 43.76 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0328817882 -1.58 % -7.72 % -1.64 % 778.73 Million Dollars 22.98 Million Dollars 0.0000000000
65 15.96 -0.70 % 5.18 % 19.27 % 746.50 Million Dollars 57.82 Million Dollars 0.0000000000
66 6.715 -1.13 % -2.16 % 6.89 % 715.34 Million Dollars 3.12 Million Dollars 0.0000000000
67
JUST
(JST)
0.0822503241 0.16 % 0.74 % 2.69 % 702.73 Million Dollars 31.30 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6718 -0.15 % -0.08 % -4.63 % 671.80 Million Dollars 10.21 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0075401579 -1.71 % -2.84 % 10.07 % 644.69 Million Dollars 3.16 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7872 -2.66 % -1.30 % 6.97 % 622.17 Million Dollars 103.77 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1871209852 -3.07 % -1.93 % 26.58 % 621.30 Million Dollars 29.85 Million Dollars 0.0000000000
72 0.0299741501 -0.44 % -0.73 % -3.37 % 616.20 Million Dollars 9.22 Million Dollars 0.0000000000
73 0.2001318499 5.88 % -16.28 % 30.27 % 566.80 Million Dollars 66.78 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6597 -2.40 % -0.91 % 4.64 % 548.88 Million Dollars 67.99 Million Dollars 0.0000000000
75 5.404 -1.96 % -5.04 % 7.13 % 540.20 Million Dollars 130.35 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0848379467 -2.50 % -0.45 % 8.45 % 539.81 Million Dollars 56.96 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8193 -0.66 % 0.64 % 4.08 % 529.40 Million Dollars 8.99 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014727890 -2.76 % -2.30 % 6.39 % 511.39 Million Dollars 58.70 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0302276411 -1.78 % -8.94 % 0.00 % 502.00 Million Dollars 97.74 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.00 % 0.01 % -0.08 % 493.55 Million Dollars 24.67 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6261 -0.22 % -33.59 % -75.09 % 468.34 Million Dollars 79.00 Million Dollars 0.0000000000
82
Dash
(DASH)
36.41 -2.37 % -1.55 % 6.35 % 463.69 Million Dollars 63.22 Million Dollars 0.0000000000
83 0.2024188756 -2.11 % -2.47 % 7.29 % 457.24 Million Dollars 131.31 Million Dollars 0.0000000000
84 0.4782993899 -6.82 % 1.96 % 43.65 % 455.58 Million Dollars 74.37 Million Dollars 0.0000000000
85 1.9036 -1.22 % -0.17 % 15.90 % 451.94 Million Dollars 229.97 Million Dollars 0.0000000000
86
Lighter
(LIT)
1.7730 -5.07 % -1.10 % 22.01 % 443.25 Million Dollars 73.07 Million Dollars 0.0000000000
87 1.3596 -1.85 % -3.24 % 4.85 % 440.65 Million Dollars 28.18 Million Dollars 0.0000000000
88 0.0069364421 -3.10 % -2.96 % 7.23 % 436.03 Million Dollars 74.07 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1491 -0.39 % -1.03 % -0.48 % 431.26 Million Dollars 48.39 Million Dollars 0.0000000000
90
VeChain
(VET)
0.0050003608 -1.43 % -3.87 % 6.58 % 429.96 Million Dollars 15.19 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4452396952 -1.63 % 12.20 % 44.43 % 414.52 Million Dollars 123.99 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000046610 -2.40 % -2.67 % 10.23 % 410.14 Million Dollars 38.08 Million Dollars 0.0000000000
93 0.0000726528 -1.11 % 2.94 % 7.67 % 400.87 Million Dollars 41.01 Million Dollars 0.0000000000
94 0.6057 -2.17 % -2.94 % 10.52 % 397.98 Million Dollars 69.13 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0544899239 -1.44 % 0.50 % 17.32 % 393.30 Million Dollars 43.65 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3917617696 -1.97 % 2.36 % 27.32 % 360.39 Million Dollars 66.30 Million Dollars 0.0000000000
97 1.0263 -2.12 % -5.40 % 25.59 % 357.69 Million Dollars 50.44 Million Dollars 0.0000000000
98 0.2330007276 -2.76 % -2.12 % 10.34 % 353.64 Million Dollars 83.96 Million Dollars 0.0000000000
99 0.9980 -0.03 % 0.07 % 0.11 % 351.82 Million Dollars 171.76 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7185 -1.72 % -10.02 % 25.19 % 347.80 Million Dollars 99.03 Million Dollars 0.0000000000