Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,307.29 | -1.52 ↓ % | -1.91 ↓ % | 4.24 ↑ % | 1,288.98 Billion Dollars | 30.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.07 | -1.58 ↓ % | -2.83 ↓ % | 7.03 ↑ % | 209.88 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.38 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.09 | -1.54 ↓ % | -1.35 ↓ % | 1.88 ↑ % | 80.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1794 | -2.18 ↓ % | -3.05 ↓ % | 7.54 ↑ % | 73.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.79 | -1.99 ↓ % | -2.54 ↓ % | 13.33 ↑ % | 41.64 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198714257 | -0.22 ↓ % | 1.16 ↑ % | -0.43 ↓ % | 30.33 Billion Dollars | 510.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.42 | -1.43 ↓ % | 0.23 ↑ % | 34.43 ↑ % | 18.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854382959 | -1.64 ↓ % | -1.90 ↓ % | 2.90 ↑ % | 14.56 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | 0.12 ↑ % | -0.32 ↓ % | 2.50 ↑ % | 8.93 Billion Dollars | 336.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 481.99 | -3.02 ↓ % | -2.99 ↓ % | 16.33 ↑ % | 8.05 Billion Dollars | 751.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2212577909 | -2.02 ↓ % | 1.71 ↑ % | 19.79 ↑ % | 7.48 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.89 | 0.51 ↑ % | -3.43 ↓ % | 3.96 ↑ % | 6.32 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623452478 | -1.15 ↓ % | -0.35 ↓ % | -1.05 ↓ % | 6.30 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659695154 | -1.85 ↓ % | -3.71 ↓ % | 3.62 ↑ % | 6.04 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.046 | -2.09 ↓ % | -2.36 ↓ % | 6.03 ↑ % | 5.85 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6239 | -2.08 ↓ % | -0.89 ↓ % | 0.29 ↑ % | 4.36 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.10 | -2.16 ↓ % | -3.65 ↓ % | 7.70 ↑ % | 4.21 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.948 | -1.04 ↓ % | -5.44 ↓ % | 6.56 ↑ % | 3.87 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799367316 | -1.68 ↓ % | -1.19 ↓ % | 2.85 ↑ % | 3.48 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | -1.59 ↓ % | -1.25 ↓ % | 7.81 ↑ % | 3.46 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7748 | -2.44 ↓ % | -2.15 ↓ % | 5.81 ↑ % | 3.12 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.741 | -2.00 ↓ % | -1.55 ↓ % | 4.58 ↑ % | 2.91 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.240 | -3.19 ↓ % | -3.23 ↓ % | 11.60 ↑ % | 2.91 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049044 | -1.67 ↓ % | -1.44 ↓ % | 5.78 ↑ % | 2.89 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.79 | -2.37 ↓ % | -2.20 ↓ % | 22.86 ↑ % | 2.73 Billion Dollars | 322.03 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592658302 | -0.87 ↓ % | -1.27 ↓ % | -0.22 ↓ % | 2.73 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,228.27 | -0.68 ↓ % | -1.95 ↓ % | 3.92 ↑ % | 2.59 Billion Dollars | 652.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6399 | -2.68 ↓ % | -2.62 ↓ % | 42.26 ↑ % | 2.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.203 | -1.81 ↓ % | -0.17 ↓ % | 33.61 ↑ % | 1.99 Billion Dollars | 777.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7271 | -1.45 ↓ % | 11.58 ↑ % | 20.14 ↑ % | 1.96 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608661159 | -0.86 ↓ % | 1.58 ↑ % | 2.66 ↑ % | 1.93 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,238.69 | -0.66 ↓ % | -1.93 ↓ % | 3.95 ↑ % | 1.93 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3679443111 | -2.30 ↓ % | 0.36 ↑ % | 10.23 ↑ % | 1.79 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5419 | -1.72 ↓ % | -2.43 ↓ % | 2.09 ↑ % | 1.79 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9989 | -2.50 ↓ % | -0.96 ↓ % | 8.69 ↑ % | 1.69 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.90 | -1.51 ↓ % | -4.18 ↓ % | 3.60 ↑ % | 1.53 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304683876 | -1.13 ↓ % | -3.47 ↓ % | 5.29 ↑ % | 1.41 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579918180 | -1.03 ↓ % | 1.52 ↑ % | 5.83 ↑ % | 1.35 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | -1.72 ↓ % | 0.22 ↑ % | 5.90 ↑ % | 1.31 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7993 | -0.52 ↓ % | -1.27 ↓ % | 2.08 ↑ % | 1.26 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.98 | 1.66 ↑ % | -18.17 ↓ % | -16.10 ↓ % | 1.25 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029041 | -2.07 ↓ % | -1.56 ↓ % | 8.29 ↑ % | 1.20 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.263 | -1.49 ↓ % | -1.50 ↓ % | 5.33 ↑ % | 1.14 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.76 | -2.64 ↓ % | -2.83 ↓ % | 19.87 ↑ % | 1.14 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9366 | -1.66 ↓ % | -2.76 ↓ % | 8.68 ↑ % | 995.96 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9360 | -0.83 ↓ % | -0.35 ↓ % | -3.94 ↓ % | 972.83 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.175 | -1.07 ↓ % | -0.20 ↓ % | 10.52 ↑ % | 966.10 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6726 | -2.55 ↓ % | -3.14 ↓ % | 9.97 ↑ % | 867.67 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314523765 | -1.69 ↓ % | -3.99 ↓ % | 3.20 ↑ % | 865.44 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967911397 | -2.78 ↓ % | 2.72 ↑ % | 9.16 ↑ % | 863.95 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.26 | -0.97 ↓ % | -1.70 ↓ % | 8.76 ↑ % | 848.27 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910042224 | -2.80 ↓ % | 5.52 ↑ % | 26.09 ↑ % | 845.77 Million Dollars | 250.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0761221177 | -1.86 ↓ % | -0.58 ↓ % | 4.81 ↑ % | 811.65 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328817882 | -1.58 ↓ % | -7.72 ↓ % | -1.64 ↓ % | 778.73 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.96 | -0.70 ↓ % | 5.18 ↑ % | 19.27 ↑ % | 746.50 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.715 | -1.13 ↓ % | -2.16 ↓ % | 6.89 ↑ % | 715.34 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822503241 | 0.16 ↑ % | 0.74 ↑ % | 2.69 ↑ % | 702.73 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6718 | -0.15 ↓ % | -0.08 ↓ % | -4.63 ↓ % | 671.80 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075401579 | -1.71 ↓ % | -2.84 ↓ % | 10.07 ↑ % | 644.69 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7872 | -2.66 ↓ % | -1.30 ↓ % | 6.97 ↑ % | 622.17 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1871209852 | -3.07 ↓ % | -1.93 ↓ % | 26.58 ↑ % | 621.30 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299741501 | -0.44 ↓ % | -0.73 ↓ % | -3.37 ↓ % | 616.20 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 73 | 0.2001318499 | 5.88 ↑ % | -16.28 ↓ % | 30.27 ↑ % | 566.80 Million Dollars | 66.78 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6597 | -2.40 ↓ % | -0.91 ↓ % | 4.64 ↑ % | 548.88 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.404 | -1.96 ↓ % | -5.04 ↓ % | 7.13 ↑ % | 540.20 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0848379467 | -2.50 ↓ % | -0.45 ↓ % | 8.45 ↑ % | 539.81 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8193 | -0.66 ↓ % | 0.64 ↑ % | 4.08 ↑ % | 529.40 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014727890 | -2.76 ↓ % | -2.30 ↓ % | 6.39 ↑ % | 511.39 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302276411 | -1.78 ↓ % | -8.94 ↓ % | 0.00 ↑ % | 502.00 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.55 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6261 | -0.22 ↓ % | -33.59 ↓ % | -75.09 ↓ % | 468.34 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.41 | -2.37 ↓ % | -1.55 ↓ % | 6.35 ↑ % | 463.69 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 83 | 0.2024188756 | -2.11 ↓ % | -2.47 ↓ % | 7.29 ↑ % | 457.24 Million Dollars | 131.31 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4782993899 | -6.82 ↓ % | 1.96 ↑ % | 43.65 ↑ % | 455.58 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9036 | -1.22 ↓ % | -0.17 ↓ % | 15.90 ↑ % | 451.94 Million Dollars | 229.97 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7730 | -5.07 ↓ % | -1.10 ↓ % | 22.01 ↑ % | 443.25 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3596 | -1.85 ↓ % | -3.24 ↓ % | 4.85 ↑ % | 440.65 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069364421 | -3.10 ↓ % | -2.96 ↓ % | 7.23 ↑ % | 436.03 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1491 | -0.39 ↓ % | -1.03 ↓ % | -0.48 ↓ % | 431.26 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050003608 | -1.43 ↓ % | -3.87 ↓ % | 6.58 ↑ % | 429.96 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4452396952 | -1.63 ↓ % | 12.20 ↑ % | 44.43 ↑ % | 414.52 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046610 | -2.40 ↓ % | -2.67 ↓ % | 10.23 ↑ % | 410.14 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726528 | -1.11 ↓ % | 2.94 ↑ % | 7.67 ↑ % | 400.87 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6057 | -2.17 ↓ % | -2.94 ↓ % | 10.52 ↑ % | 397.98 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544899239 | -1.44 ↓ % | 0.50 ↑ % | 17.32 ↑ % | 393.30 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3917617696 | -1.97 ↓ % | 2.36 ↑ % | 27.32 ↑ % | 360.39 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0263 | -2.12 ↓ % | -5.40 ↓ % | 25.59 ↑ % | 357.69 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2330007276 | -2.76 ↓ % | -2.12 ↓ % | 10.34 ↑ % | 353.64 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 351.82 Million Dollars | 171.76 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7185 | -1.72 ↓ % | -10.02 ↓ % | 25.19 ↑ % | 347.80 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
