Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,692.16 | 0.44 ↑ % | 2.18 ↑ % | -0.02 ↓ % | 1,276.73 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.06 | 0.20 ↑ % | 2.26 ↑ % | 3.18 ↑ % | 208.31 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.13 | 0.27 ↑ % | 2.74 ↑ % | -2.71 ↓ % | 79.13 Billion Dollars | 867.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1510 | 0.42 ↑ % | 2.38 ↑ % | 0.68 ↑ % | 71.43 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | 0.13 ↑ % | 4.73 ↑ % | 6.06 ↑ % | 41.47 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231488283 | 0.20 ↑ % | 0.49 ↑ % | 2.13 ↑ % | 30.65 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.77 | 0.22 ↑ % | 6.15 ↑ % | 21.13 ↑ % | 17.92 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841257121 | 0.26 ↑ % | 2.37 ↑ % | -3.52 ↓ % | 14.34 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.11 ↑ % | 0.20 ↑ % | 0.15 ↑ % | 8.81 Billion Dollars | 323.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.59 | 0.65 ↑ % | 5.18 ↑ % | 14.38 ↑ % | 7.90 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175158894 | 1.19 ↑ % | -0.56 ↓ % | 14.18 ↑ % | 7.35 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.79 | 1.18 ↑ % | -2.10 ↓ % | -6.14 ↓ % | 5.96 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1635074903 | 0.40 ↑ % | 2.53 ↑ % | -5.33 ↓ % | 5.95 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522845016 | -0.52 ↓ % | -1.25 ↓ % | -6.82 ↓ % | 5.92 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.961 | 0.28 ↑ % | 1.70 ↑ % | 0.10 ↑ % | 5.79 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6010 | 0.26 ↑ % | -1.16 ↓ % | -5.37 ↓ % | 4.31 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | 0.27 ↑ % | 3.01 ↑ % | -3.83 ↓ % | 4.00 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.53 ↓ % | -1.52 ↓ % | -2.74 ↓ % | 3.77 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803198350 | 0.43 ↑ % | 1.22 ↑ % | 2.71 ↑ % | 3.49 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.26 | 0.35 ↑ % | 2.03 ↑ % | 1.49 ↑ % | 3.42 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7201 | 0.65 ↑ % | 1.33 ↑ % | -5.92 ↓ % | 2.90 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.151 | 0.42 ↑ % | 1.81 ↑ % | 6.19 ↑ % | 2.79 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047307 | 0.38 ↑ % | 0.46 ↑ % | -5.21 ↓ % | 2.79 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586104355 | 0.25 ↑ % | 1.32 ↑ % | -2.03 ↓ % | 2.70 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.180 | 0.34 ↑ % | 1.99 ↑ % | -7.12 ↓ % | 2.67 Billion Dollars | 551.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.25 | 0.60 ↑ % | 2.18 ↑ % | -6.63 ↓ % | 2.55 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.36 | -0.01 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6074 | 0.55 ↑ % | -1.87 ↓ % | 24.48 ↑ % | 2.07 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.42 | 0.01 ↑ % | -0.09 ↓ % | -1.38 ↓ % | 1.89 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.011 | 0.79 ↑ % | -1.38 ↓ % | 19.52 ↑ % | 1.87 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587756882 | 0.19 ↑ % | 1.76 ↑ % | -0.41 ↓ % | 1.87 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5317 | 0.32 ↑ % | 1.69 ↑ % | -1.90 ↓ % | 1.76 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6488 | 0.08 ↑ % | 4.52 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3516220362 | 0.62 ↑ % | 1.10 ↑ % | -2.94 ↓ % | 1.71 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9689 | 0.38 ↑ % | 1.71 ↑ % | -1.45 ↓ % | 1.64 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.60 | 0.03 ↑ % | 5.23 ↑ % | 2.69 ↑ % | 1.61 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346003366 | 0.51 ↑ % | 3.47 ↑ % | 5.29 ↑ % | 1.45 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581792145 | -0.12 ↓ % | -0.83 ↓ % | 3.46 ↑ % | 1.35 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.63 | -0.76 ↓ % | -6.29 ↓ % | -9.39 ↓ % | 1.31 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.308 | 0.57 ↑ % | 3.89 ↑ % | -5.66 ↓ % | 1.28 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7691 | 0.20 ↑ % | 0.09 ↑ % | -1.05 ↓ % | 1.24 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.545 | -0.15 ↓ % | 5.93 ↑ % | 5.08 ↑ % | 1.19 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028430 | 0.17 ↑ % | 2.10 ↑ % | 0.30 ↑ % | 1.18 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.72 | 0.61 ↑ % | 3.16 ↑ % | 12.23 ↑ % | 1.15 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | 0.37 ↑ % | 1.26 ↑ % | 4.99 ↑ % | 969.51 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8653 | -0.27 ↓ % | -2.63 ↓ % | -4.96 ↓ % | 937.83 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7961 | -0.01 ↓ % | -0.96 ↓ % | -9.63 ↓ % | 924.66 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7530 | 0.55 ↑ % | 5.74 ↑ % | 0.48 ↑ % | 909.40 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825700078 | 0.00 ↑ % | 7.00 ↑ % | 10.13 ↑ % | 880.55 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | 0.14 ↑ % | 2.24 ↑ % | 6.34 ↑ % | 854.16 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941543865 | 0.04 ↑ % | 2.68 ↑ % | 6.02 ↑ % | 840.47 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303298205 | 0.12 ↑ % | 1.68 ↑ % | -3.71 ↓ % | 834.72 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0890634047 | 0.60 ↑ % | 1.56 ↑ % | 9.16 ↑ % | 827.73 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322948120 | -0.01 ↓ % | -4.12 ↓ % | -12.72 ↓ % | 767.32 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.686 | -0.05 ↓ % | 2.34 ↑ % | 1.29 ↑ % | 712.21 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | 0.30 ↑ % | 0.08 ↑ % | 4.65 ↑ % | 707.98 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824108361 | 0.15 ↑ % | 8.13 ↑ % | 8.47 ↑ % | 704.10 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.88 | 0.78 ↑ % | 3.56 ↑ % | -11.87 ↓ % | 697.66 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1995560542 | -0.63 ↓ % | 7.47 ↑ % | 15.40 ↑ % | 662.59 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073842149 | 0.32 ↑ % | 0.71 ↑ % | -5.64 ↓ % | 639.10 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7891 | 0.42 ↑ % | 2.08 ↑ % | 1.30 ↑ % | 623.89 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295193952 | 0.10 ↑ % | -0.69 ↓ % | -3.11 ↓ % | 606.87 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 73 | 0.2099896458 | -1.78 ↓ % | 3.62 ↑ % | -15.26 ↓ % | 594.72 Million Dollars | 49.82 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0843877194 | 0.36 ↑ % | 2.17 ↑ % | -1.50 ↓ % | 536.95 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6412 | 0.77 ↑ % | 3.35 ↑ % | -4.08 ↓ % | 533.54 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319419210 | -0.37 ↓ % | 4.99 ↑ % | -7.47 ↓ % | 530.47 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8198 | -1.56 ↓ % | 10.76 ↑ % | -80.52 ↓ % | 524.12 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | 0.10 ↑ % | 1.42 ↑ % | -0.07 ↓ % | 513.34 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.131 | 1.14 ↑ % | 0.73 ↑ % | -2.71 ↓ % | 512.97 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013816894 | 0.57 ↑ % | 0.74 ↑ % | -10.47 ↓ % | 478.80 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4974562190 | 2.21 ↑ % | 10.79 ↑ % | 36.65 ↑ % | 475.97 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.24 | 1.22 ↑ % | 7.60 ↑ % | 5.97 ↑ % | 474.29 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3909 | 0.16 ↑ % | 3.96 ↑ % | 3.52 ↑ % | 450.79 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.00 ↑ % | 0.05 ↑ % | -0.84 ↓ % | 438.91 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8369 | 0.20 ↑ % | -0.41 ↓ % | -15.94 ↓ % | 436.12 Million Dollars | 180.87 Million Dollars | 0.0000000000 |
| 87 | 0.1902652721 | 0.66 ↑ % | -0.18 ↓ % | -1.49 ↓ % | 429.79 Million Dollars | 134.33 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068361204 | 0.63 ↑ % | 6.26 ↑ % | 0.72 ↑ % | 429.72 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049052581 | 0.34 ↑ % | 2.40 ↑ % | -4.14 ↓ % | 421.78 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045637 | 0.51 ↑ % | 2.48 ↑ % | 2.96 ↑ % | 401.58 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555950664 | 1.81 ↑ % | 4.55 ↑ % | 2.35 ↑ % | 401.27 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6080 | 0.97 ↑ % | 3.51 ↑ % | -5.24 ↓ % | 399.48 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5689 | 1.48 ↑ % | 2.11 ↑ % | 0.72 ↑ % | 392.23 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691201 | 1.13 ↑ % | 0.81 ↑ % | -6.87 ↓ % | 381.39 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3739783654 | 1.51 ↑ % | 8.96 ↑ % | 3.81 ↑ % | 373.98 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7267 | -0.32 ↓ % | 0.40 ↑ % | 32.20 ↑ % | 352.58 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 351.98 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3820586428 | 0.26 ↑ % | 0.64 ↑ % | 14.09 ↑ % | 351.47 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3666352031 | 1.08 ↑ % | 2.05 ↑ % | 15.04 ↑ % | 341.33 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816153123 | 0.44 ↑ % | 0.94 ↑ % | -1.59 ↓ % | 329.56 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
