Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,523.92 | 0.25 ↑ % | -2.63 ↓ % | -4.85 ↓ % | 1,253.42 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.08 | 0.14 ↑ % | -3.80 ↓ % | -7.26 ↓ % | 200.83 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 62.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.32 | 0.15 ↑ % | -2.33 ↓ % | -5.00 ↓ % | 77.68 Billion Dollars | 969.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.14 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1035 | 0.07 ↑ % | -2.22 ↓ % | -9.42 ↓ % | 68.48 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.19 | 0.45 ↑ % | -4.69 ↓ % | -6.33 ↓ % | 40.16 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289570877 | 0.14 ↑ % | -1.31 ↓ % | 3.94 ↑ % | 31.20 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | 0.20 ↑ % | -6.80 ↓ % | -15.50 ↓ % | 15.72 Billion Dollars | 642.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786278654 | 0.31 ↑ % | -4.75 ↓ % | -10.02 ↓ % | 12.17 Billion Dollars | 684.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.606 | 0.28 ↑ % | 1.12 ↑ % | -1.37 ↓ % | 8.84 Billion Dollars | 410.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.82 | 0.41 ↑ % | -6.12 ↓ % | -17.38 ↓ % | 6.99 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1951373150 | -0.04 ↓ % | -4.29 ↓ % | -11.44 ↓ % | 6.61 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.66 | 0.62 ↑ % | -0.69 ↓ % | -7.94 ↓ % | 6.02 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520661114 | 0.05 ↑ % | 0.75 ↑ % | -6.56 ↓ % | 5.91 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.598 | 0.33 ↑ % | -3.71 ↓ % | -8.51 ↓ % | 5.52 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511231796 | 0.73 ↑ % | -5.00 ↓ % | -12.99 ↓ % | 5.50 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | -0.57 ↓ % | -7.94 ↓ % | -6.17 ↓ % | 4.21 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.59 | 0.62 ↑ % | -2.35 ↓ % | -12.27 ↓ % | 3.88 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.865 | -0.38 ↓ % | -1.72 ↓ % | -7.58 ↓ % | 3.77 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776092492 | 0.08 ↑ % | -1.75 ↓ % | -4.49 ↓ % | 3.37 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | 0.17 ↑ % | -6.02 ↓ % | -8.41 ↓ % | 3.24 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7005 | 0.47 ↑ % | -2.81 ↓ % | -12.14 ↓ % | 2.82 Billion Dollars | 395.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.427 | 0.46 ↑ % | 3.11 ↑ % | -6.95 ↓ % | 2.77 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045592 | 0.32 ↑ % | -2.11 ↓ % | -8.63 ↓ % | 2.69 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565238037 | 0.16 ↑ % | -3.79 ↓ % | -6.20 ↓ % | 2.60 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9902 | -0.08 ↓ % | -5.73 ↓ % | -14.84 ↓ % | 2.59 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.50 | 0.15 ↑ % | -1.63 ↓ % | -4.81 ↓ % | 2.51 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.76 | 0.86 ↑ % | -4.75 ↓ % | -14.64 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.26 | -0.89 ↓ % | 29.73 ↑ % | 23.88 ↑ % | 1.95 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5450 | 0.37 ↑ % | -13.07 ↓ % | -18.20 ↓ % | 1.89 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593573195 | -0.90 ↓ % | 1.02 ↑ % | -1.03 ↓ % | 1.89 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,109.00 | 0.16 ↑ % | -1.66 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.919 | 0.17 ↑ % | -2.45 ↓ % | -10.32 ↓ % | 1.81 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | 0.23 ↑ % | 0.06 ↑ % | -3.81 ↓ % | 1.71 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | -0.06 ↓ % | -3.25 ↓ % | -7.50 ↓ % | 1.70 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.23 ↑ % | -4.62 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9085 | 0.25 ↑ % | -3.63 ↓ % | -10.53 ↓ % | 1.54 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3146434572 | 0.42 ↑ % | -4.66 ↓ % | -15.75 ↓ % | 1.53 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287459811 | 0.53 ↑ % | -4.90 ↓ % | -5.41 ↓ % | 1.39 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0561018104 | 0.54 ↑ % | -5.19 ↓ % | -2.13 ↓ % | 1.31 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.204 | 1.46 ↑ % | -2.08 ↓ % | -7.13 ↓ % | 1.22 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7155 | -0.17 ↓ % | -2.77 ↓ % | -6.41 ↓ % | 1.20 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.37 | 0.47 ↑ % | -3.70 ↓ % | -5.45 ↓ % | 1.12 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026854 | 0.09 ↑ % | -4.50 ↓ % | -9.59 ↓ % | 1.11 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | 0.08 ↑ % | -2.37 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.038 | 0.24 ↑ % | -2.48 ↓ % | -2.82 ↓ % | 947.71 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7287 | 0.46 ↑ % | -3.77 ↓ % | -13.39 ↓ % | 890.86 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0954464908 | 0.17 ↑ % | 6.24 ↑ % | 0.82 ↑ % | 852.07 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.34 | -0.03 ↓ % | 0.50 ↑ % | -0.93 ↓ % | 849.25 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6504 | 0.49 ↑ % | -8.01 ↓ % | -15.24 ↓ % | 839.70 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774862219 | 0.21 ↑ % | -2.62 ↓ % | 0.81 ↑ % | 826.47 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5765 | 0.19 ↑ % | -4.37 ↓ % | -9.54 ↓ % | 817.86 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341501774 | -0.57 ↓ % | -5.44 ↓ % | -3.93 ↓ % | 814.95 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867910960 | 0.54 ↑ % | -5.67 ↓ % | 0.14 ↑ % | 806.61 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0287069627 | 0.51 ↑ % | -2.26 ↓ % | -12.05 ↓ % | 790.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.680 | 0.25 ↑ % | -0.48 ↓ % | -2.74 ↓ % | 711.62 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7111 | 0.30 ↑ % | -0.02 ↓ % | 4.95 ↑ % | 711.13 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829137497 | -0.59 ↓ % | -0.65 ↓ % | 1.35 ↑ % | 708.40 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046435191 | 1.47 ↑ % | -2.89 ↓ % | 6.51 ↑ % | 679.48 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | 0.25 ↑ % | -9.98 ↓ % | -10.44 ↓ % | 653.12 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7909 | -0.96 ↓ % | 0.71 ↑ % | -1.96 ↓ % | 625.56 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.131 | -12.15 ↓ % | 34.08 ↑ % | -16.53 ↓ % | 613.82 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070451899 | 0.03 ↑ % | -4.71 ↓ % | -9.19 ↓ % | 609.96 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291361107 | 0.22 ↑ % | -0.15 ↓ % | -3.93 ↓ % | 599.01 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6472 | 0.30 ↑ % | -1.90 ↓ % | -3.13 ↓ % | 538.63 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318194688 | 0.49 ↑ % | -2.31 ↓ % | -3.37 ↓ % | 528.44 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7793 | 0.46 ↑ % | -0.31 ↓ % | -4.96 ↓ % | 503.55 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789075494 | 0.21 ↑ % | -5.45 ↓ % | -8.01 ↓ % | 502.08 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014338780 | 1.53 ↑ % | -4.60 ↓ % | -5.78 ↓ % | 495.51 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.69 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5055 | 0.69 ↑ % | -7.72 ↓ % | 7.28 ↑ % | 481.92 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.17 | 0.05 ↑ % | 5.18 ↑ % | -3.83 ↓ % | 461.07 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.580 | -0.33 ↓ % | -5.24 ↓ % | -19.08 ↓ % | 457.89 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3292 | -0.17 ↓ % | -1.97 ↓ % | -5.99 ↓ % | 430.19 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.03 ↑ % | -0.41 ↓ % | -1.93 ↓ % | 428.64 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7696 | 0.04 ↑ % | -5.82 ↓ % | -8.19 ↓ % | 420.12 Million Dollars | 183.95 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046828854 | 0.45 ↑ % | -4.42 ↓ % | -10.22 ↓ % | 402.66 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062833943 | 0.45 ↑ % | -4.94 ↓ % | -12.44 ↓ % | 394.98 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 88 | 0.1745527352 | 0.45 ↑ % | -2.93 ↓ % | -16.15 ↓ % | 394.30 Million Dollars | 123.79 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043969 | 0.52 ↑ % | -4.24 ↓ % | -8.37 ↓ % | 386.90 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5276 | 0.03 ↑ % | -5.64 ↓ % | -14.47 ↓ % | 381.91 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523245578 | 0.42 ↑ % | -3.53 ↓ % | -4.42 ↓ % | 377.67 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5736 | -0.17 ↓ % | -2.72 ↓ % | -9.03 ↓ % | 376.87 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644010 | 1.10 ↑ % | -1.35 ↓ % | -13.93 ↓ % | 355.28 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 351.86 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3824143217 | -0.29 ↓ % | -1.31 ↓ % | -2.69 ↓ % | 351.80 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172227456 | 0.05 ↑ % | -1.69 ↓ % | 2.14 ↑ % | 331.21 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9311 | 0.22 ↑ % | -4.03 ↓ % | -15.06 ↓ % | 328.27 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3267012095 | -0.35 ↓ % | -4.02 ↓ % | -26.69 ↓ % | 326.70 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1787187913 | 0.65 ↑ % | -0.98 ↓ % | -7.15 ↓ % | 324.30 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3474486350 | 0.36 ↑ % | -7.92 ↓ % | -10.27 ↓ % | 323.47 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
