Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,322.84 | 0.17 ↑ % | -3.14 ↓ % | -5.05 ↓ % | 1,249.39 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.53 | 0.33 ↑ % | -4.18 ↓ % | -7.64 ↓ % | 200.28 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 62.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.42 | 0.08 ↑ % | -2.80 ↓ % | -5.37 ↓ % | 77.42 Billion Dollars | 964.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.26 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | 0.09 ↑ % | -2.84 ↓ % | -10.03 ↓ % | 68.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | 0.00 ↓ % | -5.14 ↓ % | -7.00 ↓ % | 39.96 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288239682 | -0.17 ↓ % | -0.92 ↓ % | 3.91 ↑ % | 31.19 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.24 | 0.14 ↑ % | -7.69 ↓ % | -14.94 ↓ % | 15.76 Billion Dollars | 649.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784143601 | -0.24 ↓ % | -5.21 ↓ % | -10.28 ↓ % | 12.14 Billion Dollars | 679.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | 0.11 ↑ % | -0.59 ↓ % | -2.17 ↓ % | 8.76 Billion Dollars | 447.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.48 | 0.53 ↑ % | -7.02 ↓ % | -17.18 ↓ % | 6.95 Billion Dollars | 435.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1943792465 | 0.50 ↑ % | -4.85 ↓ % | -11.52 ↓ % | 6.58 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.97 | -1.72 ↓ % | -4.26 ↓ % | -9.08 ↓ % | 5.93 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522428728 | 0.04 ↑ % | 1.39 ↑ % | -6.64 ↓ % | 5.92 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.570 | -0.15 ↓ % | -4.12 ↓ % | -8.50 ↓ % | 5.50 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500550002 | -0.11 ↓ % | -5.35 ↓ % | -13.49 ↓ % | 5.46 Billion Dollars | 391.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5579 | -0.55 ↓ % | -8.65 ↓ % | -5.67 ↓ % | 4.20 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.16 | 0.58 ↑ % | -3.40 ↓ % | -12.55 ↓ % | 3.83 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | 0.02 ↑ % | -3.16 ↓ % | -8.05 ↓ % | 3.78 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772408615 | -0.05 ↓ % | -2.27 ↓ % | -4.73 ↓ % | 3.36 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.92 | -0.11 ↓ % | -5.93 ↓ % | -7.66 ↓ % | 3.24 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6985 | 0.25 ↑ % | -2.24 ↓ % | -11.80 ↓ % | 2.81 Billion Dollars | 400.56 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.334 | 0.80 ↑ % | 1.39 ↑ % | -7.77 ↓ % | 2.73 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045307 | 0.00 ↑ % | -2.95 ↓ % | -8.98 ↓ % | 2.67 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564530220 | -0.09 ↓ % | -3.99 ↓ % | -6.13 ↓ % | 2.60 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9828 | 0.61 ↑ % | -6.03 ↓ % | -14.07 ↓ % | 2.58 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,106.97 | 0.02 ↑ % | -1.55 ↓ % | -4.89 ↓ % | 2.52 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.31 | 0.20 ↑ % | -5.41 ↓ % | -14.08 ↓ % | 2.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.25 | 1.46 ↑ % | 29.84 ↑ % | 26.19 ↑ % | 1.95 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5417 | 0.00 ↑ % | -12.76 ↓ % | -17.68 ↓ % | 1.88 Billion Dollars | 413.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589062092 | 0.17 ↑ % | 1.39 ↑ % | -2.37 ↓ % | 1.87 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,112.94 | 0.04 ↑ % | -1.58 ↓ % | -4.98 ↓ % | 1.86 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.894 | 0.62 ↑ % | -4.04 ↓ % | -9.38 ↓ % | 1.80 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5121 | -0.50 ↓ % | -3.73 ↓ % | -8.05 ↓ % | 1.69 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | 0.92 ↑ % | -1.50 ↓ % | -4.49 ↓ % | 1.69 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.63 | 0.08 ↑ % | -5.39 ↓ % | 0.46 ↑ % | 1.61 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9012 | 0.28 ↑ % | -4.37 ↓ % | -10.82 ↓ % | 1.52 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3112834244 | 0.51 ↑ % | -5.65 ↓ % | -15.50 ↓ % | 1.52 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278853071 | -0.16 ↓ % | -5.41 ↓ % | -5.71 ↓ % | 1.38 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555086914 | 0.38 ↑ % | -5.97 ↓ % | -2.88 ↓ % | 1.29 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7130 | -0.02 ↓ % | -2.56 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.16 ↑ % | -3.98 ↓ % | -8.25 ↓ % | 1.20 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026844 | 0.14 ↑ % | -4.74 ↓ % | -9.38 ↓ % | 1.11 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.05 | 0.53 ↑ % | -4.25 ↓ % | -5.45 ↓ % | 1.11 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.936 | 0.74 ↑ % | -4.03 ↓ % | -6.12 ↓ % | 1.09 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.994 | 0.10 ↑ % | -3.18 ↓ % | -2.71 ↓ % | 941.79 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7195 | -0.23 ↓ % | -4.08 ↓ % | -14.06 ↓ % | 886.11 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.67 | -0.08 ↓ % | 0.77 ↑ % | -1.26 ↓ % | 853.21 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6456 | 0.36 ↑ % | -8.83 ↓ % | -15.59 ↓ % | 837.24 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936790621 | 0.41 ↑ % | 4.63 ↑ % | -0.88 ↓ % | 836.29 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776687191 | 0.40 ↑ % | -1.99 ↓ % | 0.60 ↑ % | 828.41 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0340982349 | -1.49 ↓ % | -5.77 ↓ % | -4.19 ↓ % | 813.60 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5619 | 0.13 ↑ % | -5.85 ↓ % | -9.97 ↓ % | 810.27 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857968227 | -0.25 ↓ % | -6.96 ↓ % | -0.80 ↓ % | 797.37 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284660932 | -0.56 ↓ % | -3.61 ↓ % | -13.51 ↓ % | 783.65 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834022685 | -0.07 ↓ % | -0.06 ↓ % | 1.76 ↑ % | 712.57 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | -0.02 ↓ % | -1.69 ↓ % | -2.87 ↓ % | 709.54 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7023 | 0.35 ↑ % | -0.71 ↓ % | 4.37 ↑ % | 702.29 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2022729256 | -1.00 ↓ % | -2.57 ↓ % | 5.91 ↑ % | 671.61 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.95 | -0.12 ↓ % | -8.14 ↓ % | -8.78 ↓ % | 654.15 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.203 | 10.64 ↑ % | 33.78 ↑ % | -12.06 ↓ % | 634.45 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7760 | 0.88 ↑ % | -1.75 ↓ % | -2.59 ↓ % | 613.82 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070131362 | -0.20 ↓ % | -4.15 ↓ % | -9.93 ↓ % | 607.14 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290945665 | 0.07 ↑ % | -0.27 ↓ % | -3.53 ↓ % | 598.15 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6361 | 0.63 ↑ % | -3.92 ↓ % | -4.95 ↓ % | 529.40 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318346617 | -0.14 ↓ % | -2.33 ↓ % | -4.54 ↓ % | 528.69 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7717 | -0.08 ↓ % | -2.36 ↓ % | -5.29 ↓ % | 498.61 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783455363 | 0.01 ↑ % | -6.31 ↓ % | -8.33 ↓ % | 498.50 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.58 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0013894431 | 0.55 ↑ % | -6.94 ↓ % | -9.22 ↓ % | 480.21 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5020 | -1.03 ↓ % | -9.86 ↓ % | 8.25 ↑ % | 478.66 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.560 | 0.69 ↑ % | -6.15 ↓ % | -20.21 ↓ % | 455.90 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.68 | -0.16 ↓ % | 2.89 ↑ % | -4.02 ↓ % | 454.81 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3302 | 0.49 ↑ % | -2.26 ↓ % | -5.36 ↓ % | 430.50 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1379 | -0.04 ↓ % | -0.36 ↓ % | -1.94 ↓ % | 428.42 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7580 | 0.28 ↑ % | -6.41 ↓ % | -7.21 ↓ % | 417.38 Million Dollars | 176.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046380301 | -0.13 ↓ % | -5.49 ↓ % | -11.17 ↓ % | 398.80 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 87 | 0.1731770150 | 0.22 ↑ % | -3.96 ↓ % | -16.48 ↓ % | 391.19 Million Dollars | 126.27 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062054637 | -1.32 ↓ % | -5.97 ↓ % | -13.31 ↓ % | 390.08 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5372 | 0.58 ↑ % | -5.10 ↓ % | -13.91 ↓ % | 384.30 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043535 | 0.01 ↑ % | -5.47 ↓ % | -9.49 ↓ % | 383.08 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0519322630 | -0.34 ↓ % | -4.75 ↓ % | -3.95 ↓ % | 374.84 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5698 | 0.50 ↑ % | -2.93 ↓ % | -9.31 ↓ % | 374.38 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3892997959 | 1.89 ↑ % | -0.59 ↓ % | 1.88 ↑ % | 358.13 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 351.57 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634194 | 0.70 ↑ % | -4.12 ↓ % | -10.37 ↓ % | 349.87 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172731091 | 0.13 ↑ % | -0.82 ↓ % | 2.54 ↑ % | 332.18 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3293828670 | -0.02 ↓ % | -3.18 ↓ % | -24.63 ↓ % | 329.38 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9323 | -0.01 ↓ % | -3.40 ↓ % | -15.46 ↓ % | 328.72 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1775131721 | 0.21 ↑ % | -2.47 ↓ % | -7.52 ↓ % | 322.12 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3438335150 | -0.19 ↓ % | -9.42 ↓ % | -13.31 ↓ % | 320.11 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
