Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,278.95 | -0.40 ↓ % | -0.07 ↓ % | -3.46 ↓ % | 1,248.53 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.68 | -0.49 ↓ % | 0.12 ↑ % | -5.91 ↓ % | 199.81 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.96 | -0.33 ↓ % | 0.42 ↑ % | -4.65 ↓ % | 77.36 Billion Dollars | 910.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.98 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0830 | -1.13 ↓ % | -2.01 ↓ % | -8.89 ↓ % | 67.20 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | -0.45 ↓ % | -0.13 ↓ % | -4.16 ↓ % | 39.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308652567 | 0.05 ↑ % | 0.57 ↑ % | 3.53 ↑ % | 31.38 Billion Dollars | 532.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.88 | -0.55 ↓ % | -1.22 ↓ % | -12.84 ↓ % | 15.67 Billion Dollars | 586.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0780826375 | -0.75 ↓ % | -1.30 ↓ % | -8.88 ↓ % | 13.31 Billion Dollars | 508.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | 0.03 ↑ % | -0.04 ↓ % | -1.69 ↓ % | 8.76 Billion Dollars | 548.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.52 | -0.86 ↓ % | -3.04 ↓ % | -17.16 ↓ % | 6.87 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1898630737 | -0.67 ↓ % | -1.00 ↓ % | -13.79 ↓ % | 6.43 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.52 | -0.72 ↓ % | 1.13 ↑ % | -5.45 ↓ % | 6.02 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506777130 | -0.36 ↓ % | 0.50 ↑ % | -6.47 ↓ % | 5.86 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.552 | -0.48 ↓ % | -0.11 ↓ % | -7.08 ↓ % | 5.49 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466936892 | 0.34 ↑ % | -4.27 ↓ % | -12.80 ↓ % | 5.34 Billion Dollars | 462.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 873.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6038 | 1.11 ↑ % | 2.26 ↑ % | -2.77 ↓ % | 4.33 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.52 | -0.81 ↓ % | 0.44 ↑ % | -9.47 ↓ % | 3.84 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | 0.32 ↑ % | -0.61 ↓ % | -7.05 ↓ % | 3.74 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0762580404 | -0.68 ↓ % | -1.30 ↓ % | -4.46 ↓ % | 3.32 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.81 | -0.52 ↓ % | -3.70 ↓ % | -6.99 ↓ % | 3.23 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | -0.43 ↓ % | -0.80 ↓ % | -11.42 ↓ % | 2.80 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.380 | -0.46 ↓ % | 2.63 ↑ % | -5.98 ↓ % | 2.75 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045294 | -0.43 ↓ % | 0.48 ↑ % | -8.03 ↓ % | 2.67 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559419261 | -0.30 ↓ % | -0.74 ↓ % | -5.11 ↓ % | 2.58 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9385 | -0.88 ↓ % | -2.75 ↓ % | -14.55 ↓ % | 2.52 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,036.37 | -0.36 ↓ % | -1.82 ↓ % | -6.29 ↓ % | 2.47 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.19 | -0.52 ↓ % | -0.59 ↓ % | -12.43 ↓ % | 2.42 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.11 | 0.36 ↑ % | 0.06 ↑ % | 47.45 ↑ % | 1.94 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584248354 | -0.44 ↓ % | 1.59 ↑ % | -3.37 ↓ % | 1.86 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.94 | -0.37 ↓ % | -1.86 ↓ % | -6.39 ↓ % | 1.83 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5261 | -0.19 ↓ % | -6.86 ↓ % | -18.84 ↓ % | 1.82 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.900 | 0.18 ↑ % | 1.40 ↑ % | -12.62 ↓ % | 1.80 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5124 | -0.41 ↓ % | -0.40 ↓ % | -6.65 ↓ % | 1.69 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6255 | -0.70 ↓ % | 0.97 ↑ % | -4.73 ↓ % | 1.69 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.66 | -0.29 ↓ % | -0.44 ↓ % | 4.32 ↑ % | 1.63 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8963 | -0.56 ↓ % | -0.32 ↓ % | -10.61 ↓ % | 1.51 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3026985815 | -0.53 ↓ % | -3.00 ↓ % | -17.93 ↓ % | 1.47 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283307018 | -0.39 ↓ % | -0.73 ↓ % | -3.02 ↓ % | 1.38 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0547846113 | -0.60 ↓ % | -4.27 ↓ % | -5.37 ↓ % | 1.28 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | -0.40 ↓ % | 0.83 ↑ % | -9.50 ↓ % | 1.20 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7091 | -0.04 ↓ % | -1.08 ↓ % | -5.29 ↓ % | 1.19 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.62 | 1.44 ↑ % | 1.51 ↑ % | -1.12 ↓ % | 1.13 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.996 | -0.53 ↓ % | -0.23 ↓ % | -4.04 ↓ % | 1.10 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026190 | -0.77 ↓ % | -3.13 ↓ % | -10.23 ↓ % | 1.08 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.070 | -0.41 ↓ % | 2.19 ↑ % | -1.85 ↓ % | 952.00 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6513 | -0.63 ↓ % | -6.36 ↓ % | -15.90 ↓ % | 851.27 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6465 | 0.09 ↑ % | -4.03 ↓ % | -14.22 ↓ % | 837.71 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.85 | -0.46 ↓ % | 1.88 ↑ % | -2.18 ↓ % | 831.16 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5801 | -1.21 ↓ % | 1.05 ↑ % | -6.32 ↓ % | 819.72 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762007181 | -0.47 ↓ % | -0.97 ↓ % | -0.15 ↓ % | 812.80 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908554562 | -0.73 ↓ % | 0.00 ↑ % | -5.61 ↓ % | 811.10 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0338820996 | -1.33 ↓ % | -1.55 ↓ % | 0.05 ↑ % | 809.11 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281934500 | -0.81 ↓ % | -3.16 ↓ % | -11.73 ↓ % | 776.18 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0832848349 | -0.36 ↓ % | -1.55 ↓ % | -5.04 ↓ % | 774.03 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2178861160 | 2.16 ↑ % | 7.84 ↑ % | 12.94 ↑ % | 723.45 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844312459 | 0.35 ↑ % | 3.29 ↑ % | 3.30 ↑ % | 721.36 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | -0.41 ↓ % | 0.92 ↑ % | -1.16 ↓ % | 708.58 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7063 | 0.10 ↑ % | -0.12 ↓ % | 5.23 ↑ % | 706.31 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -0.40 ↓ % | 0.58 ↑ % | -16.86 ↓ % | 620.61 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290380361 | -0.12 ↓ % | -0.14 ↓ % | -3.43 ↓ % | 610.06 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7668 | -1.17 ↓ % | 1.88 ↑ % | -4.69 ↓ % | 606.53 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069547280 | -0.30 ↓ % | -1.47 ↓ % | -8.82 ↓ % | 602.12 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.079 | -5.64 ↓ % | 20.42 ↑ % | 14.41 ↑ % | 598.90 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6330 | -0.99 ↓ % | 0.80 ↑ % | -3.53 ↓ % | 526.85 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311462686 | 1.16 ↑ % | -4.06 ↓ % | 1.12 ↑ % | 517.26 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.54 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0775124567 | -0.77 ↓ % | -0.65 ↓ % | -9.60 ↓ % | 493.20 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7574 | -1.48 ↓ % | -0.18 ↓ % | -8.27 ↓ % | 489.36 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5057 | -1.07 ↓ % | -4.10 ↓ % | 2.65 ↑ % | 482.10 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013938542 | -0.74 ↓ % | 0.44 ↑ % | -4.89 ↓ % | 481.49 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.49 | -0.37 ↓ % | 2.05 ↑ % | -4.01 ↓ % | 452.45 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.314 | -3.68 ↓ % | -5.53 ↓ % | -20.55 ↓ % | 431.28 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | -0.02 ↓ % | -0.48 ↓ % | -2.18 ↓ % | 427.51 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3179 | -0.47 ↓ % | 0.84 ↑ % | -5.05 ↓ % | 426.53 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7252 | -0.24 ↓ % | -1.17 ↓ % | -8.44 ↓ % | 409.59 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046072142 | -0.50 ↓ % | -1.81 ↓ % | -8.30 ↓ % | 396.15 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | 0.1713956906 | -0.96 ↓ % | -0.52 ↓ % | -16.52 ↓ % | 387.17 Million Dollars | 102.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061422972 | -1.17 ↓ % | -2.67 ↓ % | -12.93 ↓ % | 386.11 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5445 | -1.30 ↓ % | 1.24 ↑ % | -10.98 ↓ % | 386.12 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043323 | -0.67 ↓ % | -1.02 ↓ % | -7.50 ↓ % | 381.22 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523660821 | -0.41 ↓ % | -0.74 ↓ % | -3.19 ↓ % | 377.97 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5631 | -0.42 ↓ % | 0.12 ↑ % | -7.97 ↓ % | 370.01 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 349.15 Million Dollars | 185.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623100 | -0.42 ↓ % | -2.20 ↓ % | -14.37 ↓ % | 343.74 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3680646823 | -1.12 ↓ % | -0.01 ↓ % | -7.91 ↓ % | 338.59 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172629154 | -0.06 ↓ % | 0.12 ↑ % | 1.76 ↑ % | 331.99 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9389 | -0.52 ↓ % | -0.99 ↓ % | -9.33 ↓ % | 331.04 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6694 | -0.12 ↓ % | 7.44 ↑ % | -10.20 ↓ % | 325.80 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3433719199 | -1.30 ↓ % | 0.44 ↑ % | -21.37 ↓ % | 319.68 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3432960140 | -1.13 ↓ % | 5.49 ↑ % | 2.60 ↑ % | 318.36 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
