Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,748.18 | -0.12 ↓ % | -2.95 ↓ % | -4.76 ↓ % | 1,197.85 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.28 | -0.11 ↓ % | -6.02 ↓ % | -8.96 ↓ % | 186.49 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 85.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.47 | 0.01 ↑ % | -1.83 ↓ % | -2.81 ↓ % | 75.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0312 | 0.40 ↑ % | -4.79 ↓ % | -8.96 ↓ % | 64.19 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.19 | 0.31 ↑ % | -1.16 ↓ % | -0.60 ↓ % | 39.59 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214238109 | 0.00 ↑ % | -2.42 ↓ % | 0.35 ↑ % | 30.49 Billion Dollars | 836.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.38 | -0.35 ↓ % | -1.81 ↓ % | -6.52 ↓ % | 15.78 Billion Dollars | 793.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742582708 | 0.12 ↑ % | -3.80 ↓ % | -10.05 ↓ % | 12.66 Billion Dollars | 871.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.65 ↓ % | -1.16 ↓ % | -3.64 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.29 | -0.11 ↓ % | -1.53 ↓ % | -9.05 ↓ % | 6.85 Billion Dollars | 475.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749083489 | 0.60 ↑ % | -6.82 ↓ % | -20.89 ↓ % | 5.93 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.77 | 0.82 ↑ % | -0.15 ↓ % | -4.16 ↓ % | 5.91 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1475452462 | 0.00 ↓ % | -2.96 ↓ % | -6.56 ↓ % | 5.74 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.169 | 0.01 ↑ % | -4.60 ↓ % | -9.10 ↓ % | 5.21 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423177034 | 0.56 ↑ % | -5.04 ↓ % | -11.44 ↓ % | 5.18 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5717 | 0.82 ↑ % | -1.23 ↓ % | -4.23 ↓ % | 4.24 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.66 | 0.89 ↑ % | -0.84 ↓ % | -1.21 ↓ % | 3.86 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.18 | 0.18 ↑ % | -1.62 ↓ % | -5.26 ↓ % | 3.18 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728268153 | 0.50 ↑ % | -2.48 ↓ % | -8.38 ↓ % | 3.17 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6790 | 0.43 ↑ % | -1.68 ↓ % | -4.95 ↓ % | 2.74 Billion Dollars | 422.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.097 | 0.28 ↑ % | -6.93 ↓ % | 0.47 ↑ % | 2.63 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547858172 | 0.41 ↑ % | -3.31 ↓ % | -5.49 ↓ % | 2.52 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041810 | -0.14 ↓ % | -5.44 ↓ % | -11.42 ↓ % | 2.46 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.72 | -0.04 ↓ % | 0.48 ↑ % | -3.06 ↓ % | 2.45 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8110 | 0.52 ↑ % | -7.93 ↓ % | -14.89 ↓ % | 2.35 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.19 | 0.39 ↑ % | -3.78 ↓ % | -8.11 ↓ % | 2.34 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.46 | -2.22 ↓ % | -3.01 ↓ % | 36.75 ↑ % | 1.88 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,001.76 | -0.05 ↓ % | 0.52 ↑ % | -3.15 ↓ % | 1.81 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569045213 | -0.33 ↓ % | -5.42 ↓ % | -2.18 ↓ % | 1.81 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.854 | 0.45 ↑ % | -3.82 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.20 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 1.67 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4765296830 | 0.99 ↑ % | -8.11 ↓ % | -24.41 ↓ % | 1.65 Billion Dollars | 403.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.91 | 0.11 ↑ % | -1.82 ↓ % | 3.08 ↑ % | 1.57 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086659854 | 0.65 ↑ % | -3.67 ↓ % | -13.27 ↓ % | 1.50 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4305184121 | 1.47 ↑ % | -15.32 ↓ % | -18.26 ↓ % | 1.42 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8301 | 0.46 ↑ % | -6.97 ↓ % | -13.67 ↓ % | 1.40 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284719637 | -0.09 ↓ % | 1.56 ↑ % | -1.48 ↓ % | 1.39 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 0.05 ↑ % | -0.22 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.61 | 0.41 ↑ % | 0.59 ↑ % | 14.13 ↑ % | 1.29 Billion Dollars | 477.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512489382 | -0.29 ↓ % | -6.03 ↓ % | -12.66 ↓ % | 1.19 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.146 | 0.25 ↑ % | -4.30 ↓ % | -3.90 ↓ % | 1.19 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.19 ↓ % | -2.87 ↓ % | -8.55 ↓ % | 1.14 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8335 | 18.06 ↑ % | 15.92 ↑ % | -71.37 ↓ % | 1.10 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.933 | 0.28 ↑ % | -2.27 ↓ % | -3.17 ↓ % | 1.09 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023250 | -0.32 ↓ % | -8.76 ↓ % | -17.06 ↓ % | 962.02 Million Dollars | 253.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | 0.17 ↑ % | -4.59 ↓ % | -5.38 ↓ % | 902.60 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367626279 | 0.49 ↑ % | 0.80 ↑ % | 9.55 ↑ % | 879.83 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6546 | 1.42 ↑ % | -5.65 ↓ % | -15.04 ↓ % | 841.81 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6131 | -0.02 ↓ % | -3.51 ↓ % | -11.02 ↓ % | 832.16 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4985 | 0.29 ↑ % | -4.74 ↓ % | -11.35 ↓ % | 777.38 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724818322 | 1.13 ↑ % | -2.21 ↓ % | -6.37 ↓ % | 773.21 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.87 | -0.07 ↓ % | -6.87 ↓ % | -8.40 ↓ % | 771.08 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273375623 | -0.65 ↓ % | -2.93 ↓ % | -9.08 ↓ % | 752.73 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833252883 | 0.29 ↑ % | -7.56 ↓ % | -11.32 ↓ % | 744.48 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0788083965 | -0.09 ↓ % | -7.99 ↓ % | -10.57 ↓ % | 732.43 Million Dollars | 165.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185890881 | -0.17 ↓ % | -4.96 ↓ % | 16.21 ↑ % | 725.78 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7156 | 0.83 ↑ % | 0.00 ↓ % | 3.48 ↑ % | 715.60 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.429 | 3.79 ↑ % | 34.24 ↑ % | 26.66 ↑ % | 699.66 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820805797 | -0.24 ↓ % | 0.11 ↑ % | 4.64 ↑ % | 701.28 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.424 | 0.04 ↑ % | -0.75 ↓ % | -2.35 ↓ % | 684.33 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | -0.77 ↓ % | 0.93 ↑ % | -6.24 ↓ % | 631.75 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281837430 | -0.03 ↓ % | -1.91 ↓ % | -6.86 ↓ % | 592.12 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067368367 | 0.06 ↑ % | -3.64 ↓ % | -8.36 ↓ % | 583.35 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7226 | 0.31 ↑ % | -5.46 ↓ % | -7.04 ↓ % | 572.00 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308296532 | -0.32 ↓ % | -1.74 ↓ % | -0.91 ↓ % | 512.00 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012069486 | 0.37 ↑ % | -7.12 ↓ % | -13.86 ↓ % | 491.30 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5898 | 0.60 ↑ % | -6.25 ↓ % | -5.91 ↓ % | 490.95 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7211 | -0.05 ↓ % | -5.41 ↓ % | -9.19 ↓ % | 465.93 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725006636 | 0.35 ↑ % | -5.90 ↓ % | -13.05 ↓ % | 461.31 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4721025479 | 1.29 ↑ % | -9.11 ↓ % | 8.62 ↑ % | 452.28 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.418 | 1.27 ↑ % | 4.41 ↑ % | -13.43 ↓ % | 441.72 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.04 ↑ % | 0.14 ↑ % | -0.48 ↓ % | 429.98 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | 0.03 ↑ % | -3.23 ↓ % | -3.98 ↓ % | 428.98 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3195 | 0.17 ↑ % | -1.38 ↓ % | -1.61 ↓ % | 427.03 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6076 | -1.38 ↓ % | -4.18 ↓ % | 2.64 ↑ % | 401.89 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6587 | 0.34 ↑ % | -3.33 ↓ % | -10.57 ↓ % | 393.79 Million Dollars | 226.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0541310018 | -0.80 ↓ % | -5.80 ↓ % | -0.85 ↓ % | 390.71 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044303561 | 0.39 ↑ % | -3.86 ↓ % | -7.61 ↓ % | 380.94 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1658091561 | 0.07 ↑ % | -6.28 ↓ % | -14.66 ↓ % | 374.55 Million Dollars | 129.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059032600 | 0.64 ↑ % | -3.89 ↓ % | -9.35 ↓ % | 371.08 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7385 | 2.39 ↑ % | 7.70 ↑ % | 3.42 ↑ % | 359.93 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040613 | 0.34 ↑ % | -4.89 ↓ % | -9.37 ↓ % | 357.37 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639249 | -1.28 ↓ % | 4.73 ↑ % | -7.95 ↓ % | 353.49 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 349.07 Million Dollars | 316.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3700963302 | -0.24 ↓ % | 5.00 ↑ % | 7.21 ↑ % | 343.21 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5197 | 0.36 ↑ % | -5.95 ↓ % | -12.42 ↓ % | 341.47 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167722231 | 0.24 ↑ % | -2.21 ↓ % | -1.54 ↓ % | 322.55 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3489977096 | -0.09 ↓ % | -7.94 ↓ % | -8.62 ↓ % | 321.05 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3124770880 | -0.03 ↓ % | 14.88 ↑ % | -9.30 ↓ % | 312.48 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639868871 | 0.89 ↑ % | -6.18 ↓ % | -9.60 ↓ % | 297.57 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
