Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.62 | 0.41 ↑ % | 3.27 ↑ % | 4.46 ↑ % | 1,331.13 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.72 | 0.57 ↑ % | 6.28 ↑ % | 4.67 ↑ % | 213.94 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.43 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.99 | 0.01 ↑ % | 1.57 ↑ % | 3.42 ↑ % | 83.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2413 | 1.71 ↑ % | 9.01 ↑ % | 7.16 ↑ % | 77.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.76 | 0.25 ↑ % | 7.28 ↑ % | 8.95 ↑ % | 42.20 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207424749 | 0.08 ↑ % | 0.90 ↑ % | -1.86 ↓ % | 30.42 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.10 | -0.29 ↓ % | 12.07 ↑ % | 9.46 ↑ % | 17.26 Billion Dollars | 866.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899358449 | 0.25 ↑ % | 3.88 ↑ % | 3.98 ↑ % | 15.32 Billion Dollars | 755.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | -0.08 ↓ % | 0.71 ↑ % | 2.78 ↑ % | 9.01 Billion Dollars | 577.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.57 | -0.71 ↓ % | 25.95 ↑ % | 24.84 ↑ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2053406178 | 5.27 ↑ % | 12.52 ↑ % | 2.03 ↑ % | 6.93 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1874428413 | 1.78 ↑ % | 11.11 ↑ % | 12.44 ↑ % | 6.82 Billion Dollars | 577.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.01 | -0.09 ↓ % | 1.05 ↑ % | 10.60 ↑ % | 6.49 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648060399 | -1.17 ↓ % | 5.03 ↑ % | 4.78 ↑ % | 6.40 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.329 | -0.27 ↓ % | 5.46 ↑ % | 4.56 ↑ % | 6.06 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7637 | -1.45 ↓ % | 2.06 ↑ % | 1.88 ↑ % | 4.73 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.33 | 1.51 ↑ % | 12.29 ↑ % | 10.36 ↑ % | 4.58 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.42 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | -0.12 ↓ % | -1.13 ↓ % | -4.12 ↓ % | 3.85 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827032184 | 0.91 ↑ % | 5.34 ↑ % | 0.83 ↑ % | 3.59 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | -0.09 ↓ % | 4.17 ↑ % | 6.09 ↑ % | 3.54 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8124 | 0.54 ↑ % | 7.27 ↑ % | 6.66 ↑ % | 3.27 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.467 | -0.81 ↓ % | 18.04 ↑ % | 14.31 ↑ % | 3.20 Billion Dollars | 496.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 280.13 | 0.73 ↑ % | 5.48 ↑ % | 31.19 ↑ % | 3.09 Billion Dollars | 565.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050792 | 0.38 ↑ % | 3.48 ↑ % | 6.76 ↑ % | 2.99 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.915 | 0.15 ↑ % | 4.49 ↑ % | 1.96 ↑ % | 2.99 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625933261 | 0.17 ↑ % | 2.03 ↑ % | -0.13 ↓ % | 2.81 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.76 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.20 | -0.04 ↓ % | 2.55 ↑ % | 0.29 ↑ % | 2.65 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6079 | -1.83 ↓ % | 22.49 ↑ % | 28.71 ↑ % | 2.07 Billion Dollars | 988.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,335.22 | -0.01 ↓ % | 2.60 ↑ % | 0.30 ↑ % | 1.98 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609573725 | 0.27 ↑ % | 2.56 ↑ % | 9.68 ↑ % | 1.94 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5862 | 0.65 ↑ % | 5.30 ↑ % | 6.60 ↑ % | 1.94 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3825034394 | -0.61 ↓ % | 8.23 ↑ % | 4.55 ↑ % | 1.86 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6412 | 0.51 ↑ % | 2.30 ↑ % | 1.48 ↑ % | 1.73 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0240 | 0.24 ↑ % | 6.00 ↑ % | 4.48 ↑ % | 1.73 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.696 | 0.59 ↑ % | 7.01 ↑ % | 6.02 ↑ % | 1.68 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.81 | 0.01 ↑ % | 3.74 ↑ % | 5.88 ↑ % | 1.61 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.50 ↑ % | 6.86 ↑ % | -17.74 ↓ % | 1.59 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352366707 | -0.02 ↓ % | 1.97 ↑ % | 4.31 ↑ % | 1.46 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.558 | -0.67 ↓ % | 5.50 ↑ % | 7.79 ↑ % | 1.42 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574288817 | 0.63 ↑ % | 1.24 ↑ % | -1.10 ↓ % | 1.34 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8130 | -0.07 ↓ % | 1.23 ↑ % | -0.90 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029796 | -0.11 ↓ % | 6.00 ↑ % | 5.49 ↑ % | 1.23 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.146 | -0.56 ↓ % | -25.69 ↓ % | -7.54 ↓ % | 1.19 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.396 | -0.06 ↓ % | 4.32 ↑ % | 2.95 ↑ % | 1.16 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.78 | 0.15 ↑ % | 12.33 ↑ % | 14.95 ↑ % | 1.14 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.88 ↑ % | 4.54 ↑ % | 15.14 ↑ % | 1.04 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.007 | 0.12 ↑ % | 3.28 ↑ % | 9.09 ↑ % | 1.01 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.321 | 0.95 ↑ % | 5.83 ↑ % | 12.97 ↑ % | 985.86 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8390 | -0.71 ↓ % | 4.89 ↑ % | 9.67 ↑ % | 953.96 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335789645 | 1.46 ↑ % | 6.54 ↑ % | 2.39 ↑ % | 923.78 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959619920 | 0.67 ↑ % | 5.00 ↑ % | 1.65 ↑ % | 856.51 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.64 | 1.78 ↑ % | 3.62 ↑ % | 1.76 ↑ % | 852.87 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780445690 | 0.12 ↑ % | 3.67 ↑ % | -3.90 ↓ % | 832.06 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352367429 | 0.22 ↑ % | -0.05 ↓ % | 7.30 ↑ % | 832.13 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872757416 | -0.26 ↓ % | 7.20 ↑ % | -0.18 ↓ % | 811.12 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.26 | -0.50 ↓ % | 2.56 ↑ % | -5.98 ↓ % | 763.89 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.861 | 0.11 ↑ % | 2.11 ↑ % | 7.99 ↑ % | 730.83 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082156831 | 2.02 ↑ % | 3.56 ↑ % | 15.87 ↑ % | 702.66 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | 0.2468436389 | -20.77 ↓ % | -12.24 ↓ % | -63.88 ↓ % | 699.10 Million Dollars | 195.21 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6952 | -1.22 ↓ % | 4.00 ↑ % | -5.84 ↓ % | 695.16 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777477145 | 0.60 ↑ % | 2.70 ↑ % | -1.53 ↓ % | 664.26 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8098 | -0.90 ↓ % | 5.37 ↑ % | 3.82 ↑ % | 639.79 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310075459 | 0.35 ↑ % | 3.38 ↑ % | -1.18 ↓ % | 637.43 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1905120818 | 0.28 ↑ % | 12.19 ↑ % | 18.90 ↑ % | 632.56 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6963 | 0.34 ↑ % | 5.53 ↑ % | 2.49 ↑ % | 579.26 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016205317 | 0.22 ↑ % | 6.92 ↑ % | 1.27 ↑ % | 563.87 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337179104 | 1.57 ↑ % | 7.11 ↑ % | 6.09 ↑ % | 559.97 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0880720401 | 0.05 ↑ % | 5.95 ↑ % | 5.48 ↑ % | 550.96 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.456 | -0.46 ↓ % | 7.49 ↑ % | -4.35 ↓ % | 545.44 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8244 | 0.44 ↑ % | 3.81 ↑ % | 4.85 ↑ % | 532.71 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.58 | -0.80 ↓ % | 11.72 ↑ % | 6.44 ↑ % | 503.89 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 82 | 0.2207873612 | 0.83 ↑ % | 7.19 ↑ % | 3.43 ↑ % | 498.73 Million Dollars | 167.80 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.71 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.022 | 0.60 ↑ % | 0.02 ↑ % | 20.33 ↑ % | 480.14 Million Dollars | 292.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4013 | -0.14 ↓ % | 3.97 ↑ % | 6.63 ↑ % | 454.14 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052561697 | 0.91 ↑ % | 5.06 ↑ % | 5.61 ↑ % | 451.95 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071774317 | 0.76 ↑ % | 7.46 ↑ % | 3.80 ↑ % | 451.18 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.44 ↑ % | 0.62 ↑ % | 448.85 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6567 | -0.26 ↓ % | 6.30 ↑ % | 11.85 ↑ % | 431.50 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000049059 | 2.11 ↑ % | 10.64 ↑ % | 10.11 ↑ % | 431.70 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6924 | -0.59 ↓ % | 7.35 ↑ % | 10.79 ↑ % | 423.11 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0558321936 | 0.31 ↑ % | 5.39 ↑ % | 11.20 ↑ % | 402.98 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727693 | -0.14 ↓ % | 2.51 ↑ % | 3.43 ↑ % | 401.51 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4178146242 | 1.49 ↑ % | 16.99 ↑ % | 22.72 ↑ % | 398.01 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1462 | 0.48 ↑ % | 23.72 ↑ % | 28.78 ↑ % | 393.42 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405722771 | 0.11 ↑ % | 3.91 ↑ % | 19.38 ↑ % | 364.90 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1983753093 | 0.53 ↑ % | 6.62 ↑ % | 4.77 ↑ % | 359.97 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1958224969 | -0.73 ↓ % | 2.49 ↑ % | 2.07 ↑ % | 352.48 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 351.67 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3643173956 | 0.17 ↑ % | 8.77 ↑ % | 12.97 ↑ % | 335.15 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
