Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,647.06 | -0.71 ↓ % | 0.78 ↑ % | -2.78 ↓ % | 1,534.65 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.77 | -0.63 ↓ % | 1.21 ↑ % | -4.73 ↓ % | 277.56 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3719 | -0.78 ↓ % | -0.18 ↓ % | -5.94 ↓ % | 84.63 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.22 | -0.39 ↓ % | 0.02 ↑ % | -4.62 ↓ % | 83.73 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.47 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.50 ↓ % | 0.47 ↑ % | -5.95 ↓ % | 48.27 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234584378 | 0.01 ↑ % | -0.08 ↓ % | -1.88 ↓ % | 30.66 Billion Dollars | 663.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059396333 | -1.16 ↓ % | 7.59 ↑ % | 8.04 ↑ % | 16.32 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | -0.99 ↓ % | -0.80 ↓ % | -4.12 ↓ % | 10.11 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.24 ↑ % | -0.14 ↓ % | 1.24 ↑ % | 9.54 Billion Dollars | 454.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.17 | -0.47 ↓ % | 0.93 ↑ % | -3.13 ↓ % | 9.02 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468632329 | -0.84 ↓ % | 0.54 ↑ % | -3.44 ↓ % | 8.93 Billion Dollars | 370.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.07 | -0.13 ↓ % | 0.70 ↑ % | 1.15 ↑ % | 7.05 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.210 | -0.69 ↓ % | 0.22 ↑ % | -3.35 ↓ % | 6.70 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487368951 | -0.48 ↓ % | -0.19 ↓ % | -2.79 ↓ % | 5.71 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.61 | -1.80 ↓ % | -2.64 ↓ % | 1.71 ↑ % | 5.42 Billion Dollars | 497.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607937993 | -0.68 ↓ % | -0.73 ↓ % | -10.60 ↓ % | 5.35 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.519 | -0.32 ↓ % | -2.21 ↓ % | -18.77 ↓ % | 4.56 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -1.32 ↓ % | 2.26 ↑ % | -0.25 ↓ % | 4.33 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.190 | -0.73 ↓ % | 0.21 ↑ % | -4.03 ↓ % | 3.97 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888929587 | -0.71 ↓ % | 0.12 ↑ % | -2.77 ↓ % | 3.86 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062018 | -1.63 ↓ % | 1.92 ↑ % | -0.71 ↓ % | 3.65 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | -0.73 ↓ % | -0.24 ↓ % | -5.94 ↓ % | 3.62 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3254 | -0.71 ↓ % | 2.38 ↑ % | -3.58 ↓ % | 3.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687251406 | -0.41 ↓ % | -0.71 ↓ % | -3.21 ↓ % | 2.99 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.61 | -0.92 ↓ % | 1.78 ↑ % | 2.99 ↑ % | 2.77 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.51 | -0.40 ↓ % | -0.86 ↓ % | -4.28 ↓ % | 2.54 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.46 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0700341289 | -2.48 ↓ % | -4.02 ↓ % | -12.39 ↓ % | 2.22 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,523.09 | -0.44 ↓ % | -0.95 ↓ % | -4.43 ↓ % | 2.18 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.40 ↓ % | 0.27 ↑ % | -1.60 ↓ % | 2.09 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | -0.73 ↓ % | -0.11 ↓ % | -6.10 ↓ % | 2.06 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.231 | -1.05 ↓ % | 0.59 ↑ % | -5.47 ↓ % | 2.06 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1903145466 | 0.30 ↑ % | -2.38 ↓ % | 12.38 ↑ % | 1.97 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0842462695 | -0.94 ↓ % | -3.47 ↓ % | -1.98 ↓ % | 1.96 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.19 | -0.33 ↓ % | 0.66 ↑ % | -2.33 ↓ % | 1.75 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6724 | -0.52 ↓ % | 5.38 ↑ % | -2.81 ↓ % | 1.75 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3416 | -0.72 ↓ % | -0.61 ↓ % | -5.76 ↓ % | 1.74 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038886 | -1.56 ↓ % | 1.28 ↑ % | -1.20 ↓ % | 1.61 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.06 | -1.66 ↓ % | -2.67 ↓ % | -0.74 ↓ % | 1.45 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9745 | -0.45 ↓ % | 1.35 ↑ % | 0.81 ↑ % | 1.38 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.96 ↓ % | 0.29 ↑ % | -5.91 ↓ % | 1.33 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | -0.66 ↓ % | 0.41 ↑ % | -3.01 ↓ % | 1.32 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2652390889 | -0.66 ↓ % | 1.79 ↑ % | -1.23 ↓ % | 1.29 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.59 ↓ % | 0.91 ↑ % | -2.66 ↓ % | 1.14 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1110861433 | -1.06 ↓ % | -1.08 ↓ % | 5.80 ↑ % | 989.39 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9472 | 0.12 ↑ % | 0.06 ↑ % | 3.47 ↑ % | 984.61 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.73 | -3.19 ↓ % | -16.26 ↓ % | -2.75 ↓ % | 982.43 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914412607 | -0.46 ↓ % | 0.24 ↑ % | -2.83 ↓ % | 972.40 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051933977 | -1.45 ↓ % | -0.42 ↓ % | -5.23 ↓ % | 921.43 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7369 | -0.70 ↓ % | -0.87 ↓ % | -5.86 ↓ % | 900.98 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.008 | -0.76 ↓ % | 5.03 ↑ % | 0.90 ↑ % | 897.93 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327452163 | -0.83 ↓ % | -0.03 ↓ % | -6.75 ↓ % | 897.20 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.86 | -0.39 ↓ % | 1.95 ↑ % | -7.12 ↓ % | 843.40 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495613109 | -1.10 ↓ % | -0.54 ↓ % | -7.19 ↓ % | 825.51 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | -0.20 ↓ % | -0.05 ↓ % | -2.88 ↓ % | 816.80 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9850 | -0.50 ↓ % | 1.85 ↑ % | 1.26 ↑ % | 794.81 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1263796694 | -1.36 ↓ % | 1.63 ↑ % | -0.93 ↓ % | 777.33 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340716358 | 2.03 ↑ % | -4.54 ↓ % | 31.31 ↑ % | 757.23 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9439 | -1.21 ↓ % | 3.45 ↑ % | -0.85 ↓ % | 731.00 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0846828525 | -0.25 ↓ % | 0.88 ↑ % | 4.92 ↑ % | 723.51 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075798288 | -0.64 ↓ % | -0.19 ↓ % | -6.53 ↓ % | 650.91 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101051090 | 3.18 ↑ % | -1.06 ↓ % | 16.55 ↑ % | 635.21 Million Dollars | 358.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1873011736 | -0.73 ↓ % | -3.07 ↓ % | 4.66 ↑ % | 622.19 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071119604 | -0.47 ↓ % | -0.22 ↓ % | -2.12 ↓ % | 611.52 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018018305 | -0.52 ↓ % | 2.40 ↑ % | -6.80 ↓ % | 598.38 Million Dollars | 229.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297689879 | -1.56 ↓ % | -0.77 ↓ % | -3.56 ↓ % | 593.79 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8990 | 0.19 ↑ % | 1.87 ↑ % | -2.38 ↓ % | 580.86 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335842175 | -0.65 ↓ % | -0.49 ↓ % | -9.79 ↓ % | 557.75 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.391 | -1.56 ↓ % | -2.77 ↓ % | -20.50 ↓ % | 555.95 Million Dollars | 205.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062481 | -1.57 ↓ % | 1.73 ↑ % | -3.39 ↓ % | 549.80 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6912 | 0.05 ↑ % | -1.92 ↓ % | 8.43 ↑ % | 502.69 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 81 | 0.1822713062 | -0.30 ↓ % | 7.87 ↑ % | 54.77 ↑ % | 497.01 Million Dollars | 79.20 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 494.57 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4939 | -0.69 ↓ % | 0.54 ↑ % | -5.53 ↓ % | 488.85 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4564 | -0.96 ↓ % | 0.94 ↑ % | -9.58 ↓ % | 465.03 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7003 | -0.80 ↓ % | 2.70 ↑ % | -2.09 ↓ % | 459.68 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0444861873 | -0.97 ↓ % | -2.00 ↓ % | -4.89 ↓ % | 459.57 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 87 | 0.1976671341 | -1.20 ↓ % | -0.10 ↓ % | -8.43 ↓ % | 446.49 Million Dollars | 172.37 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.62 | -0.91 ↓ % | -0.56 ↓ % | -5.78 ↓ % | 439.05 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4728809620 | -1.61 ↓ % | 3.24 ↑ % | 12.76 ↑ % | 437.82 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2454 | -1.75 ↓ % | -6.36 ↓ % | -16.13 ↓ % | 435.89 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1687 | -0.10 ↓ % | -0.08 ↓ % | -0.39 ↓ % | 435.72 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3760708914 | -0.56 ↓ % | -2.91 ↓ % | -0.68 ↓ % | 407.34 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582532443 | -0.79 ↓ % | -1.63 ↓ % | -5.59 ↓ % | 406.35 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 406.18 Million Dollars | 318.98 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237636637 | -0.85 ↓ % | 0.30 ↑ % | -3.41 ↓ % | 406.04 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.589 | -0.27 ↓ % | -1.07 ↓ % | -2.03 ↓ % | 396.41 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690907 | -1.07 ↓ % | 9.07 ↑ % | 51.43 ↑ % | 380.76 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186116857 | 0.14 ↑ % | 2.10 ↑ % | -1.07 ↓ % | 357.67 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3554099518 | -2.46 ↓ % | -5.79 ↓ % | -11.26 ↓ % | 355.41 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035518665 | 4.15 ↑ % | -2.84 ↓ % | 30.74 ↑ % | 355.18 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
