Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,868.39 | -0.29 ↓ % | 2.59 ↑ % | 0.35 ↑ % | 1,200.40 Billion Dollars | 35.46 Billion Dollars | 52,591.56 |
| 2 | Ethereum (ETH) | 1,612.23 | -0.53 ↓ % | 2.70 ↑ % | 2.03 ↑ % | 194.57 Billion Dollars | 10.70 Billion Dollars | 1,416.26 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.48 Billion Dollars | 69.50 Billion Dollars | 0.8775 |
| 4 | BNB (BNB) | 551.24 | -0.36 ↓ % | 0.90 ↑ % | -0.45 ↓ % | 74.30 Billion Dollars | 1.31 Billion Dollars | 484.24 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.41 Billion Dollars | 11.81 Billion Dollars | 0.8783 |
| 6 | XRP (XRP) | 1.0564 | -0.25 ↓ % | 1.59 ↑ % | 0.09 ↑ % | 65.75 Billion Dollars | 1.61 Billion Dollars | 0.9280 |
| 7 | Solana (SOL) | 77.18 | -0.25 ↓ % | 5.15 ↑ % | 16.85 ↑ % | 44.84 Billion Dollars | 3.56 Billion Dollars | 67.80 |
| 8 | TRON (TRX) | 0.3178398030 | 0.09 ↑ % | 0.97 ↑ % | -2.38 ↓ % | 30.15 Billion Dollars | 553.25 Million Dollars | 0.2792073284 |
| 9 | Hyperliquid (HYPE) | 64.10 | -1.24 ↓ % | -0.77 ↓ % | 7.83 ↑ % | 16.21 Billion Dollars | 533.33 Million Dollars | 56.31 |
| 10 | Dogecoin (DOGE) | 0.0728873642 | -0.68 ↓ % | 2.26 ↑ % | -1.56 ↓ % | 12.43 Billion Dollars | 632.80 Million Dollars | 0.0640281237 |
| 11 | UNUS SED LEO (LEO) | 9.272 | -0.04 ↓ % | 0.04 ↑ % | -1.56 ↓ % | 8.53 Billion Dollars | 1.38 Million Dollars | 8.145 |
| 12 | Zcash (ZEC) | 413.76 | -0.42 ↓ % | 3.60 ↑ % | 4.06 ↑ % | 6.93 Billion Dollars | 419.12 Million Dollars | 363.47 |
| 13 | Stellar (XLM) | 0.1987426996 | -1.65 ↓ % | 9.01 ↑ % | 7.92 ↑ % | 6.75 Billion Dollars | 532.55 Million Dollars | 0.1745861207 |
| 14 | Monero (XMR) | 304.77 | -0.31 ↓ % | -0.34 ↓ % | -3.70 ↓ % | 5.72 Billion Dollars | 120.00 Million Dollars | 267.72 |
| 15 | Cardano (ADA) | 0.1538662436 | -1.03 ↓ % | 5.49 ↑ % | 8.62 ↑ % | 5.60 Billion Dollars | 556.93 Million Dollars | 0.1351642633 |
| 16 | Canton (CC) | 0.1421775620 | -0.64 ↓ % | 0.09 ↑ % | -5.19 ↓ % | 5.54 Billion Dollars | 17.12 Million Dollars | 0.1248963058 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.59 Million Dollars | 0.8781 |
| 18 | Chainlink (LINK) | 7.361 | -0.77 ↓ % | 2.47 ↑ % | 1.66 ↑ % | 5.35 Billion Dollars | 243.98 Million Dollars | 6.466 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8776 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 38.74 Million Dollars | 0.8772 |
| 21 | Bitcoin Cash (BCH) | 211.69 | -1.28 ↓ % | 5.41 ↑ % | 16.05 ↑ % | 4.25 Billion Dollars | 164.34 Million Dollars | 185.96 |
| 22 | Gram (GRAM) | 1.5470 | -0.58 ↓ % | -0.56 ↓ % | 1.17 ↑ % | 4.18 Billion Dollars | 47.82 Million Dollars | 1.3590 |
| 23 | Litecoin (LTC) | 42.31 | -0.59 ↓ % | 1.19 ↑ % | 5.02 ↑ % | 3.27 Billion Dollars | 227.58 Million Dollars | 37.17 |
| 24 | Hedera (HBAR) | 0.0716403214 | -0.47 ↓ % | 2.22 ↑ % | -2.50 ↓ % | 3.12 Billion Dollars | 66.64 Million Dollars | 0.0629326553 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.98 Billion Dollars | 36.80 Million Dollars | 0.8785 |
| 26 | Avalanche (AVAX) | 6.688 | -0.61 ↓ % | 2.13 ↑ % | 9.91 ↑ % | 2.89 Billion Dollars | 230.41 Million Dollars | 5.875 |
| 27 | Sui (SUI) | 0.7096 | -0.90 ↓ % | 2.30 ↑ % | 7.14 ↑ % | 2.88 Billion Dollars | 284.86 Million Dollars | 0.6234 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.70 Billion Dollars | 164.40 Million Dollars | 0.8785 |
| 29 | Shiba Inu (SHIB) | 0.0000042968 | -1.00 ↓ % | 1.76 ↑ % | 0.63 ↑ % | 2.53 Billion Dollars | 64.55 Million Dollars | 0.0000037746 |
| 30 | Cronos (CRO) | 0.0547776849 | 0.12 ↑ % | 2.53 ↑ % | -0.18 ↓ % | 2.52 Billion Dollars | 6.65 Million Dollars | 0.0481196216 |
| 31 | Tether Gold (XAUt) | 4,058.00 | -0.31 ↓ % | 1.07 ↑ % | 1.53 ↑ % | 2.49 Billion Dollars | 213.16 Million Dollars | 3,564.76 |
| 32 | NEAR Protocol (NEAR) | 1.8206 | -0.99 ↓ % | 1.30 ↑ % | -3.50 ↓ % | 2.37 Billion Dollars | 234.11 Million Dollars | 1.5993 |
| 33 | Bittensor (TAO) | 203.96 | -0.66 ↓ % | 0.09 ↑ % | -2.46 ↓ % | 2.26 Billion Dollars | 176.72 Million Dollars | 179.17 |
| 34 | DeXe (DEXE) | 22.80 | 0.65 ↑ % | -1.15 ↓ % | 2.91 ↑ % | 1.91 Billion Dollars | 16.57 Million Dollars | 20.03 |
| 35 | World Liberty Financial (WLFI) | 0.0588359660 | -0.73 ↓ % | 2.18 ↑ % | 3.75 ↑ % | 1.87 Billion Dollars | 36.48 Million Dollars | 0.0516846309 |
| 36 | PAX Gold (PAXG) | 4,062.21 | -0.35 ↓ % | 1.15 ↑ % | 1.61 ↑ % | 1.84 Billion Dollars | 178.83 Million Dollars | 3,568.46 |
| 37 | Uniswap (UNI) | 2.780 | -0.73 ↓ % | 0.57 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 168.38 Million Dollars | 2.442 |
| 38 | Aster (ASTER) | 0.6271 | -0.35 ↓ % | 0.22 ↑ % | 3.41 ↑ % | 1.69 Billion Dollars | 53.96 Million Dollars | 0.5509 |
| 39 | OKB (OKB) | 80.51 | 0.03 ↑ % | 2.56 ↑ % | 8.60 ↑ % | 1.69 Billion Dollars | 28.84 Million Dollars | 70.73 |
| 40 | Ondo (ONDO) | 0.3172530087 | -1.18 ↓ % | 2.66 ↑ % | 6.15 ↑ % | 1.54 Billion Dollars | 64.38 Million Dollars | 0.2786918572 |
| 41 | MemeCore (M) | 1.1041 | -13.13 ↓ % | 65.56 ↑ % | -60.41 ↓ % | 1.46 Billion Dollars | 24.70 Million Dollars | 0.9699 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 230.34 Million Dollars | 0.8785 |
| 43 | Polkadot (DOT) | 0.8359 | -0.97 ↓ % | 2.18 ↑ % | -2.18 ↓ % | 1.41 Billion Dollars | 75.75 Million Dollars | 0.7343 |
| 44 | Mantle (MNT) | 0.4225273816 | 0.24 ↑ % | 1.97 ↑ % | -15.31 ↓ % | 1.40 Billion Dollars | 40.07 Million Dollars | 0.3711704459 |
| 45 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 55.09 Million Dollars | 0.8777 |
| 46 | Worldcoin (WLD) | 0.3908130898 | -1.16 ↓ % | -5.02 ↓ % | -23.31 ↓ % | 1.37 Billion Dollars | 278.68 Million Dollars | 0.3433109312 |
| 47 | Aave (AAVE) | 85.45 | -1.50 ↓ % | -0.18 ↓ % | 14.58 ↑ % | 1.32 Billion Dollars | 214.43 Million Dollars | 75.06 |
| 48 | Pi (PI) | 0.1148664807 | -0.40 ↓ % | 1.78 ↑ % | -6.21 ↓ % | 1.25 Billion Dollars | 10.43 Million Dollars | 0.1009048046 |
| 49 | Sky (SKY) | 0.0527300310 | -0.01 ↓ % | -1.39 ↓ % | 0.22 ↑ % | 1.23 Billion Dollars | 16.66 Million Dollars | 0.0463208539 |
| 50 | Internet Computer (ICP) | 2.155 | -1.29 ↓ % | 1.81 ↑ % | 4.06 ↑ % | 1.19 Billion Dollars | 43.99 Million Dollars | 1.8931 |
| 51 | Bitget Token (BGB) | 1.6119 | 0.50 ↑ % | 0.31 ↑ % | -3.56 ↓ % | 1.13 Billion Dollars | 10.53 Million Dollars | 1.4160 |
| 52 | Ethereum Classic (ETC) | 6.986 | -0.21 ↓ % | 0.23 ↑ % | 3.45 ↑ % | 1.10 Billion Dollars | 36.87 Million Dollars | 6.137 |
| 53 | Morpho (MORPHO) | 2.081 | -1.32 ↓ % | 8.96 ↑ % | 23.36 ↑ % | 1.06 Billion Dollars | 36.78 Million Dollars | 1.8279 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 136.45 Million Dollars | 0.8781 |
| 55 | Pepe (PEPE) | 0.0000023324 | -1.18 ↓ % | -0.58 ↓ % | -5.30 ↓ % | 965.07 Million Dollars | 208.38 Million Dollars | 0.0000020489 |
| 56 | KuCoin Token (KCS) | 6.801 | -0.43 ↓ % | 1.64 ↑ % | 0.17 ↑ % | 932.84 Million Dollars | 2.95 Million Dollars | 5.975 |
| 57 | Kaspa (KAS) | 0.0310586283 | -1.00 ↓ % | 0.90 ↑ % | 13.47 ↑ % | 855.57 Million Dollars | 20.39 Million Dollars | 0.0272835452 |
| 58 | Audiera (BEAT) | 2.761 | -0.57 ↓ % | 1.21 ↑ % | 74.81 ↑ % | 853.82 Million Dollars | 68.62 Million Dollars | 2.425 |
| 59 | Stable (STABLE) | 0.0337386808 | -0.30 ↓ % | -12.45 ↓ % | -1.97 ↓ % | 812.94 Million Dollars | 117.03 Million Dollars | 0.0296378453 |
| 60 | Quant (QNT) | 67.23 | -0.64 ↓ % | 3.61 ↑ % | 0.57 ↑ % | 811.64 Million Dollars | 7.38 Million Dollars | 59.06 |
| 61 | Cosmos (ATOM) | 1.5447 | -0.85 ↓ % | 2.27 ↑ % | -4.74 ↓ % | 798.24 Million Dollars | 31.74 Million Dollars | 1.3569 |
| 62 | Render (RENDER) | 1.5161 | -1.46 ↓ % | 0.77 ↑ % | 0.69 ↑ % | 786.49 Million Dollars | 28.72 Million Dollars | 1.3318 |
| 63 | Jupiter (JUP) | 0.2356274884 | -0.90 ↓ % | 13.44 ↑ % | 14.98 ↑ % | 782.36 Million Dollars | 61.34 Million Dollars | 0.2069876741 |
| 64 | Algorand (ALGO) | 0.0845530432 | -0.31 ↓ % | 2.51 ↑ % | -2.19 ↓ % | 755.98 Million Dollars | 30.12 Million Dollars | 0.0742758744 |
| 65 | JUST (JST) | 0.0884315548 | 0.18 ↑ % | 2.49 ↑ % | 9.28 ↑ % | 755.54 Million Dollars | 30.19 Million Dollars | 0.0776829646 |
| 66 | POL (prev. MATIC) (POL) | 0.0704377069 | -0.99 ↓ % | 1.15 ↑ % | -3.32 ↓ % | 751.61 Million Dollars | 44.18 Million Dollars | 0.0618762149 |
| 67 | 币安人生 (币安人生) | 0.7023 | 4.62 ↑ % | 4.28 ↑ % | 1.50 ↑ % | 702.35 Million Dollars | 25.53 Million Dollars | 0.6170 |
| 68 | GateToken (GT) | 6.491 | -0.67 ↓ % | 1.02 ↑ % | 0.55 ↑ % | 691.60 Million Dollars | 2.67 Million Dollars | 5.702 |
| 69 | Venice Token (VVV) | 14.19 | -3.13 ↓ % | 12.55 ↑ % | 15.09 ↑ % | 669.17 Million Dollars | 66.11 Million Dollars | 12.47 |
| 70 | Ethena (ENA) | 0.0716014053 | -1.35 ↓ % | 0.95 ↑ % | -11.12 ↓ % | 665.45 Million Dollars | 140.52 Million Dollars | 0.0628984693 |
| 71 | Velvet (VELVET) | 1.4278 | 0.52 ↑ % | -12.16 ↓ % | 225.23 ↑ % | 600.87 Million Dollars | 21.31 Million Dollars | 1.2543 |
| 72 | Pump.fun (PUMP) | 0.0014789903 | -1.40 ↓ % | 2.78 ↑ % | 17.24 ↑ % | 599.29 Million Dollars | 62.97 Million Dollars | 0.0012992235 |
| 73 | Filecoin (FIL) | 0.7385 | -0.58 ↓ % | 2.72 ↑ % | 3.36 ↑ % | 586.87 Million Dollars | 71.91 Million Dollars | 0.6488 |
| 74 | XDC Network (XDC) | 0.0278607918 | -0.32 ↓ % | -0.34 ↓ % | -1.58 ↓ % | 585.36 Million Dollars | 7.92 Million Dollars | 0.0244743961 |
| 75 | Flare (FLR) | 0.0064098193 | -0.26 ↓ % | 0.44 ↑ % | -4.82 ↓ % | 555.66 Million Dollars | 3.35 Million Dollars | 0.0056307250 |
| 76 | Midnight (NIGHT) | 0.0310812878 | -1.94 ↓ % | -0.15 ↓ % | 1.96 ↑ % | 516.18 Million Dollars | 19.41 Million Dollars | 0.0273034505 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 493.59 Million Dollars | 30.40 Million Dollars | 0.8768 |
| 78 | Aptos (APT) | 0.5900 | -1.35 ↓ % | 3.65 ↑ % | -1.74 ↓ % | 491.28 Million Dollars | 55.20 Million Dollars | 0.5183 |
| 79 | Arbitrum (ARB) | 0.0771953176 | -0.88 ↓ % | 2.33 ↑ % | 4.53 ↑ % | 491.18 Million Dollars | 52.51 Million Dollars | 0.0678124583 |
| 80 | Injective (INJ) | 4.765 | -1.32 ↓ % | 3.15 ↑ % | 13.16 ↑ % | 476.40 Million Dollars | 92.99 Million Dollars | 4.186 |
| 81 | Nexo (NEXO) | 0.7196 | -0.62 ↓ % | 0.29 ↑ % | -1.93 ↓ % | 465.00 Million Dollars | 7.98 Million Dollars | 0.6322 |
| 81 | Aerodrome Finance (AERO) | 0.4856022101 | -1.00 ↓ % | 3.68 ↑ % | 1.02 ↑ % | 465.07 Million Dollars | 27.03 Million Dollars | 0.4265787183 |
| 83 | Lighter (LIT) | 1.8131 | 1.19 ↑ % | -7.00 ↓ % | 20.93 ↑ % | 453.28 Million Dollars | 73.34 Million Dollars | 1.5928 |
| 84 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.21 ↓ % | 0.28 ↑ % | 435.80 Million Dollars | 43.55 Million Dollars | 1.0003 |
| 85 | PancakeSwap (CAKE) | 1.3274 | -0.12 ↓ % | 1.29 ↑ % | 3.85 ↑ % | 429.35 Million Dollars | 29.95 Million Dollars | 1.1661 |
| 86 | Dash (DASH) | 33.02 | -0.06 ↓ % | 0.20 ↑ % | 0.26 ↑ % | 421.15 Million Dollars | 47.86 Million Dollars | 29.01 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6999 | -1.82 ↓ % | 2.90 ↑ % | 3.17 ↑ % | 403.57 Million Dollars | 210.19 Million Dollars | 1.4932 |
| 88 | 0.1785748842 | -0.86 ↓ % | 3.58 ↑ % | 8.26 ↑ % | 402.84 Million Dollars | 141.40 Million Dollars | 0.1568696428 | |
| 89 | VeChain (VET) | 0.0045347519 | -0.77 ↓ % | 2.99 ↑ % | 2.00 ↑ % | 389.92 Million Dollars | 16.90 Million Dollars | 0.0039835664 |
| 90 | Pudgy Penguins (PENGU) | 0.0061991000 | -1.71 ↓ % | 2.60 ↑ % | 7.57 ↑ % | 389.68 Million Dollars | 65.10 Million Dollars | 0.0054456179 |
| 91 | Jito (JTO) | 0.7747 | -2.59 ↓ % | 2.34 ↑ % | 22.28 ↑ % | 379.05 Million Dollars | 73.70 Million Dollars | 0.6806 |
| 92 | Bonk (BONK) | 0.0000043003 | -1.10 ↓ % | 3.67 ↑ % | 5.11 ↑ % | 378.40 Million Dollars | 28.47 Million Dollars | 0.0000037776 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5513 | -1.75 ↓ % | 4.78 ↑ % | 3.74 ↑ % | 362.23 Million Dollars | 46.33 Million Dollars | 0.4842684389 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 349.05 Million Dollars | 175.75 Million Dollars | 0.8758 |
| 95 | Sei (SEI) | 0.0472908925 | -1.31 ↓ % | -1.73 ↓ % | -8.67 ↓ % | 341.34 Million Dollars | 33.69 Million Dollars | 0.0415428264 |
| 96 | Terra Classic (LUNC) | 0.0000609065 | -0.84 ↓ % | 2.47 ↑ % | 4.12 ↑ % | 336.62 Million Dollars | 15.51 Million Dollars | 0.0000535035 |
| 97 | Celestia (TIA) | 0.3641727781 | -1.51 ↓ % | 0.42 ↑ % | 4.70 ↑ % | 335.01 Million Dollars | 31.44 Million Dollars | 0.3199086694 |
| 98 | SPX6900 (SPX) | 0.3569298690 | -0.70 ↓ % | 5.13 ↑ % | 11.36 ↑ % | 332.30 Million Dollars | 9.42 Million Dollars | 0.3135461142 |
| 99 | Sun [New] (SUN) | 0.0164001528 | 0.33 ↑ % | 0.67 ↑ % | -3.68 ↓ % | 315.39 Million Dollars | 50.52 Million Dollars | 0.0144067634 |
| 100 | Pyth Network (PYTH) | 0.0397758795 | 1.30 ↑ % | -2.38 ↓ % | 21.01 ↑ % | 313.23 Million Dollars | 50.69 Million Dollars | 0.0349412407 |
