Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,280.26 | -0.16 ↓ % | -3.90 ↓ % | -1.38 ↓ % | 1,633.90 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,383.33 | -0.33 ↓ % | -4.20 ↓ % | -3.00 ↓ % | 291.13 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 182.60 Billion Dollars | 67.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.03 | -0.13 ↓ % | -2.50 ↓ % | 0.13 ↑ % | 96.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3059 | -0.22 ↓ % | -4.94 ↓ % | -2.61 ↓ % | 82.44 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.10 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.41 | -0.43 ↓ % | -3.91 ↓ % | -2.40 ↓ % | 60.97 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278315634 | 0.01 ↑ % | -0.90 ↓ % | -1.27 ↓ % | 31.15 Billion Dollars | 408.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,208.99 | -0.96 ↓ % | -10.26 ↓ % | -1.93 ↓ % | 20.47 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.35 | -0.62 ↓ % | -4.98 ↓ % | -6.20 ↓ % | 19.63 Billion Dollars | 868.93 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0785773830 | -0.34 ↓ % | -4.58 ↓ % | -3.60 ↓ % | 12.29 Billion Dollars | 716.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.35 | 0.45 ↑ % | -5.27 ↓ % | 8.71 ↑ % | 11.21 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.92 | -0.52 ↓ % | -5.36 ↓ % | -4.99 ↓ % | 8.91 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 186.89 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2117462049 | -0.37 ↓ % | -6.64 ↓ % | -8.32 ↓ % | 7.80 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.865 | -1.14 ↓ % | -8.28 ↓ % | -8.50 ↓ % | 6.37 Billion Dollars | 902.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749759491 | -0.40 ↓ % | -5.06 ↓ % | -4.78 ↓ % | 6.16 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.13 | -0.19 ↓ % | -4.81 ↓ % | -1.67 ↓ % | 5.51 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.56 | -0.17 ↓ % | -4.71 ↓ % | -3.71 ↓ % | 4.55 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.006 | -0.74 ↓ % | -6.76 ↓ % | -6.49 ↓ % | 4.38 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1026047727 | 0.37 ↑ % | -10.24 ↓ % | -4.12 ↓ % | 4.09 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.094 | -0.59 ↓ % | -6.63 ↓ % | -9.35 ↓ % | 4.04 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9737 | -0.48 ↓ % | -5.99 ↓ % | -6.16 ↓ % | 4.01 Billion Dollars | 715.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.95 Billion Dollars | 999.57 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3177 | -0.28 ↓ % | -3.09 ↓ % | -5.21 ↓ % | 3.73 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0795348507 | -0.02 ↓ % | -6.08 ↓ % | -6.52 ↓ % | 3.50 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.12 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.29 | -0.40 ↓ % | -6.10 ↓ % | -7.50 ↓ % | 3.00 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,030.17 | 0.05 ↑ % | -2.49 ↓ % | -3.15 ↓ % | 2.94 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049465 | -0.16 ↓ % | -4.48 ↓ % | -3.55 ↓ % | 2.91 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0562654728 | 0.04 ↑ % | -3.88 ↓ % | -3.19 ↓ % | 2.85 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1980610016 | -1.53 ↓ % | -8.00 ↓ % | -3.33 ↓ % | 2.66 Billion Dollars | 589.10 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.43 | -0.19 ↓ % | -5.20 ↓ % | -6.38 ↓ % | 2.32 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.19 | -0.85 ↓ % | -9.88 ↓ % | -8.48 ↓ % | 2.27 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.67 | -0.65 ↓ % | -5.86 ↓ % | -7.67 ↓ % | 2.26 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046037126 | -1.11 ↓ % | -9.83 ↓ % | 0.41 ↑ % | 2.12 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4298297414 | -0.56 ↓ % | -7.08 ↓ % | -7.87 ↓ % | 2.09 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5421 | -0.79 ↓ % | -5.78 ↓ % | 7.83 ↑ % | 2.07 Billion Dollars | 438.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8633 | 1.73 ↑ % | 16.61 ↑ % | 6.10 ↑ % | 1.98 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1185 | 0.08 ↑ % | -2.97 ↓ % | -3.67 ↓ % | 1.91 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6919 | -0.47 ↓ % | -4.00 ↓ % | -1.80 ↓ % | 1.87 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043839 | -0.44 ↓ % | -6.23 ↓ % | 6.14 ↑ % | 1.81 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,035.31 | 0.01 ↑ % | -2.47 ↓ % | -3.15 ↓ % | 1.79 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5309 | -0.21 ↓ % | -4.19 ↓ % | -0.07 ↓ % | 1.75 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0727892106 | -0.34 ↓ % | -3.89 ↓ % | 0.47 ↑ % | 1.71 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0533741648 | -0.93 ↓ % | -5.67 ↓ % | -6.63 ↓ % | 1.70 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.721 | -0.28 ↓ % | -6.59 ↓ % | -11.42 ↓ % | 1.52 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9003 | 0.05 ↑ % | -1.65 ↓ % | -2.46 ↓ % | 1.33 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.02 | -1.03 ↓ % | -4.88 ↓ % | 4.25 ↑ % | 1.27 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1787415429 | -1.76 ↓ % | -6.58 ↓ % | -8.74 ↓ % | 1.23 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.695 | -0.04 ↓ % | -5.16 ↓ % | -4.24 ↓ % | 1.22 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.263 | -0.23 ↓ % | -4.68 ↓ % | -7.52 ↓ % | 1.21 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388745161 | -0.45 ↓ % | -0.58 ↓ % | 5.47 ↑ % | 1.11 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | -0.01 ↓ % | -3.78 ↓ % | -4.49 ↓ % | 1.05 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3108682324 | -0.91 ↓ % | -5.33 ↓ % | -0.98 ↓ % | 1.03 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0370796514 | -1.14 ↓ % | -4.48 ↓ % | 1.97 ↑ % | 1.03 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.335 | -0.58 ↓ % | -1.90 ↓ % | -0.95 ↓ % | 1.02 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1068016823 | -0.26 ↓ % | -6.48 ↓ % | -9.31 ↓ % | 969.12 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0903259043 | -0.39 ↓ % | -5.35 ↓ % | -5.92 ↓ % | 960.73 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7156 | -0.13 ↓ % | -2.47 ↓ % | -1.88 ↓ % | 921.68 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7640 | -0.71 ↓ % | -7.73 ↓ % | -10.36 ↓ % | 915.12 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0781173885 | 0.13 ↑ % | -2.10 ↓ % | -1.95 ↓ % | 881.87 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.449 | -3.43 ↓ % | -10.57 ↓ % | 12.04 ↑ % | 862.36 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7918 | -1.24 ↓ % | -3.11 ↓ % | -15.37 ↓ % | 829.65 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9799 | -0.33 ↓ % | -7.24 ↓ % | -16.99 ↓ % | 819.25 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.874 | -0.82 ↓ % | -9.09 ↓ % | -7.66 ↓ % | 787.18 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338174196 | -0.65 ↓ % | -2.63 ↓ % | -1.56 ↓ % | 726.52 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7924 | -1.39 ↓ % | -7.59 ↓ % | -14.45 ↓ % | 725.91 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.133 | -0.16 ↓ % | -5.33 ↓ % | -3.47 ↓ % | 677.78 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.50 | 1.44 ↑ % | 1.80 ↑ % | 5.68 ↑ % | 675.96 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7569 | -0.81 ↓ % | -7.83 ↓ % | -9.09 ↓ % | 668.65 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0383113852 | -0.74 ↓ % | -8.28 ↓ % | -10.32 ↓ % | 636.25 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6485 | -1.06 ↓ % | -9.55 ↓ % | -3.31 ↓ % | 626.01 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071148250 | -0.19 ↓ % | -7.11 ↓ % | -0.21 ↓ % | 611.77 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3240473044 | -1.55 ↓ % | -12.12 ↓ % | -24.31 ↓ % | 588.02 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3629849874 | -0.73 ↓ % | -9.32 ↓ % | 1.84 ↑ % | 573.30 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0720605164 | -1.03 ↓ % | -9.22 ↓ % | -24.16 ↓ % | 567.47 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5599 | -0.90 ↓ % | -8.23 ↓ % | -4.85 ↓ % | 551.05 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062490031 | -0.19 ↓ % | -3.48 ↓ % | -6.85 ↓ % | 546.01 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8085 | -0.21 ↓ % | -2.49 ↓ % | -2.41 ↓ % | 522.43 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5035 | 0.31 ↑ % | -1.49 ↓ % | 5.26 ↑ % | 503.46 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 493.75 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8277 | -0.91 ↓ % | -7.68 ↓ % | -1.08 ↓ % | 493.42 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077856968 | -0.32 ↓ % | -4.77 ↓ % | 1.82 ↑ % | 489.41 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7316 | -0.34 ↓ % | -5.96 ↓ % | -8.13 ↓ % | 488.09 Million Dollars | 266.66 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257445880 | 0.70 ↑ % | -1.97 ↓ % | -5.30 ↓ % | 463.40 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1216 | 0.01 ↑ % | -0.18 ↓ % | 0.05 ↑ % | 453.96 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571817990 | -0.88 ↓ % | -9.24 ↓ % | -8.38 ↓ % | 440.28 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 95 | 0.1841508965 | -0.53 ↓ % | -5.91 ↓ % | -11.38 ↓ % | 438.09 Million Dollars | 187.20 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6520 | -0.39 ↓ % | -5.86 ↓ % | -4.52 ↓ % | 429.69 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0528568769 | -1.15 ↓ % | -10.47 ↓ % | -39.75 ↓ % | 401.26 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003738 | -0.06 ↓ % | -3.11 ↓ % | 6.75 ↑ % | 360.85 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.046 | -0.85 ↓ % | -5.92 ↓ % | -2.13 ↓ % | 355.66 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.50 | -0.17 ↓ % | -6.45 ↓ % | -6.74 ↓ % | 351.84 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
