Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,474.18 | 0.11 ↑ % | 3.39 ↑ % | 4.76 ↑ % | 1,332.35 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,809.50 | 2.07 ↑ % | 8.61 ↑ % | 7.59 ↑ % | 218.38 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.43 Billion Dollars | 70.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.35 | 0.88 ↑ % | 2.49 ↑ % | 4.46 ↑ % | 84.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2426 | 0.08 ↑ % | 9.42 ↑ % | 7.21 ↑ % | 77.11 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.88 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 1.03 ↑ % | 8.74 ↑ % | 10.38 ↑ % | 42.64 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202894174 | -0.14 ↓ % | 1.07 ↑ % | -1.94 ↓ % | 30.37 Billion Dollars | 485.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.49 | -0.54 ↓ % | 10.80 ↑ % | 4.93 ↑ % | 17.11 Billion Dollars | 884.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0902679961 | 0.37 ↑ % | 4.54 ↑ % | 4.72 ↑ % | 13.96 Billion Dollars | 815.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.19 ↓ % | 0.46 ↑ % | 2.74 ↑ % | 9.00 Billion Dollars | 578.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.32 | 0.52 ↑ % | 24.62 ↑ % | 22.78 ↑ % | 8.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2063122168 | 0.47 ↑ % | 12.97 ↑ % | 2.10 ↑ % | 6.97 Billion Dollars | 290.54 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876898449 | 0.06 ↑ % | 12.10 ↑ % | 13.05 ↑ % | 6.83 Billion Dollars | 614.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.98 | -0.87 ↓ % | 2.70 ↑ % | 8.79 ↑ % | 6.44 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640567141 | -0.45 ↓ % | 4.03 ↑ % | 3.22 ↑ % | 6.37 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.454 | 1.50 ↑ % | 7.48 ↑ % | 6.19 ↑ % | 6.15 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7779 | 0.71 ↑ % | 2.56 ↑ % | 3.15 ↑ % | 4.76 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.97 | -0.16 ↓ % | 12.78 ↑ % | 10.18 ↑ % | 4.57 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.43 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.23 ↑ % | -0.73 ↓ % | -7.37 ↓ % | 3.86 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831068695 | 0.49 ↑ % | 6.21 ↑ % | 1.28 ↑ % | 3.60 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.10 | 0.72 ↑ % | 5.02 ↑ % | 7.00 ↑ % | 3.56 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8192 | 0.87 ↑ % | 8.67 ↑ % | 7.56 ↑ % | 3.30 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.467 | 0.01 ↑ % | 18.01 ↑ % | 14.61 ↑ % | 3.20 Billion Dollars | 518.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.34 | -1.65 ↓ % | 5.30 ↑ % | 28.71 ↑ % | 3.03 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051128 | 0.63 ↑ % | 4.05 ↑ % | 7.58 ↑ % | 3.01 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.961 | 0.63 ↑ % | 5.83 ↑ % | 3.51 ↑ % | 3.01 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626380334 | 0.07 ↑ % | 2.69 ↑ % | 0.99 ↑ % | 2.81 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,343.76 | 0.48 ↑ % | 3.17 ↑ % | 0.53 ↑ % | 2.66 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6084 | 0.08 ↑ % | 22.78 ↑ % | 26.93 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,354.37 | 0.44 ↑ % | 3.22 ↑ % | 0.49 ↑ % | 1.99 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615545558 | 1.01 ↑ % | 3.77 ↑ % | 10.24 ↑ % | 1.96 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5866 | 0.04 ↑ % | 5.60 ↑ % | 6.87 ↑ % | 1.94 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3847883950 | 0.60 ↑ % | 10.04 ↑ % | 5.91 ↑ % | 1.87 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0395 | 1.67 ↑ % | 8.19 ↑ % | 6.70 ↑ % | 1.76 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6452 | 0.62 ↑ % | 3.07 ↑ % | 2.11 ↑ % | 1.74 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.705 | 0.32 ↑ % | 7.62 ↑ % | 6.41 ↑ % | 1.68 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.81 | -0.01 ↓ % | 4.05 ↑ % | 5.83 ↑ % | 1.61 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.78 ↓ % | 4.68 ↑ % | -17.73 ↓ % | 1.57 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357211684 | 0.36 ↑ % | 3.74 ↑ % | 4.63 ↑ % | 1.46 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.580 | 0.87 ↑ % | 6.64 ↑ % | 8.37 ↑ % | 1.43 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576960398 | 0.47 ↑ % | 1.36 ↑ % | -0.77 ↓ % | 1.34 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8255 | 0.69 ↑ % | 2.40 ↑ % | -0.54 ↓ % | 1.28 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029954 | 0.53 ↑ % | 7.07 ↑ % | 6.23 ↑ % | 1.24 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.166 | 0.47 ↑ % | -25.05 ↓ % | -4.40 ↓ % | 1.20 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.496 | 1.35 ↑ % | 6.21 ↑ % | 4.86 ↑ % | 1.18 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.96 | 1.49 ↑ % | 13.80 ↑ % | 17.04 ↑ % | 1.15 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | -0.66 ↓ % | 3.50 ↑ % | 14.11 ↑ % | 1.03 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9942 | -0.65 ↓ % | 2.54 ↑ % | 5.36 ↑ % | 1.00 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.386 | 0.88 ↑ % | 6.47 ↑ % | 13.92 ↑ % | 994.54 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8463 | 0.19 ↑ % | 6.34 ↑ % | 9.98 ↑ % | 957.77 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335057518 | -0.22 ↓ % | 6.38 ↑ % | 2.69 ↑ % | 921.77 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965458408 | 0.61 ↑ % | 6.69 ↑ % | 2.04 ↑ % | 861.72 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.21 | 0.86 ↑ % | 5.10 ↑ % | 3.50 ↑ % | 859.70 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0786858160 | 0.89 ↑ % | 4.68 ↑ % | -2.45 ↓ % | 838.90 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0354254483 | 0.55 ↑ % | 2.00 ↑ % | 7.38 ↑ % | 836.63 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0890732763 | 2.06 ↑ % | 9.06 ↑ % | 1.28 ↑ % | 827.82 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.86 | 3.69 ↑ % | 5.62 ↑ % | -4.49 ↓ % | 792.04 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 67 | 0.2704064139 | -12.66 ↓ % | 43.10 ↑ % | -60.63 ↓ % | 765.83 Million Dollars | 194.73 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.903 | 0.62 ↑ % | 2.76 ↑ % | 8.37 ↑ % | 735.33 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7072 | 1.73 ↑ % | 5.65 ↑ % | 0.91 ↑ % | 707.20 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081479441 | -0.82 ↓ % | 2.87 ↑ % | 14.21 ↑ % | 696.87 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775258460 | -0.29 ↓ % | 2.38 ↑ % | -2.94 ↓ % | 662.36 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8140 | 0.25 ↑ % | 6.47 ↑ % | 4.21 ↑ % | 643.09 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1932702895 | 1.45 ↑ % | 14.77 ↑ % | 19.25 ↑ % | 641.72 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309802812 | -0.09 ↓ % | 3.35 ↑ % | -1.04 ↓ % | 636.87 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7085 | 1.66 ↑ % | 8.21 ↑ % | 4.90 ↑ % | 589.37 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342992486 | 1.72 ↑ % | 9.78 ↑ % | 7.75 ↑ % | 569.62 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016260784 | 0.40 ↑ % | 6.18 ↑ % | 1.22 ↑ % | 565.78 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0893083887 | 1.39 ↑ % | 7.75 ↑ % | 7.02 ↑ % | 558.70 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.442 | -0.26 ↓ % | 7.13 ↑ % | -2.67 ↓ % | 544.04 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8347 | 1.24 ↑ % | 5.17 ↑ % | 6.28 ↑ % | 539.32 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.51 | -0.18 ↓ % | 11.82 ↑ % | 6.29 ↑ % | 502.99 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 82 | 0.2194942281 | -0.59 ↓ % | 8.71 ↑ % | 2.68 ↑ % | 495.81 Million Dollars | 167.70 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.25 ↓ % | -0.56 ↓ % | 20.01 ↑ % | 479.49 Million Dollars | 296.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4138 | 0.87 ↑ % | 4.70 ↑ % | 7.60 ↑ % | 458.21 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053141419 | 0.97 ↑ % | 6.75 ↑ % | 6.92 ↑ % | 456.94 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072236948 | 0.70 ↑ % | 9.79 ↑ % | 4.38 ↑ % | 454.08 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050289 | 2.63 ↑ % | 14.20 ↑ % | 13.00 ↑ % | 442.52 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1613 | 0.03 ↑ % | 0.47 ↑ % | 0.59 ↑ % | 443.22 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6648 | 1.23 ↑ % | 8.34 ↑ % | 13.39 ↑ % | 436.79 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6900 | -0.15 ↓ % | 7.96 ↑ % | 11.35 ↑ % | 422.49 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000740466 | 1.76 ↑ % | 4.11 ↑ % | 5.64 ↑ % | 408.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4278131574 | 2.57 ↑ % | 20.02 ↑ % | 24.94 ↑ % | 407.53 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558379332 | 0.01 ↑ % | 5.85 ↑ % | 11.76 ↑ % | 403.03 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1772 | 2.71 ↑ % | 27.35 ↑ % | 33.45 ↑ % | 404.09 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2414249703 | 0.35 ↑ % | 4.27 ↑ % | 20.21 ↑ % | 366.19 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1990866209 | 0.36 ↑ % | 7.84 ↑ % | 5.59 ↑ % | 361.26 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1988185167 | 1.56 ↑ % | 3.73 ↑ % | 4.23 ↑ % | 357.87 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | 0.11 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 351.99 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3453841279 | 10.47 ↑ % | 0.97 ↑ % | 39.73 ↑ % | 345.38 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
