Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,487.16 | 0.34 ↑ % | 0.30 ↑ % | -4.82 ↓ % | 1,532.15 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.28 | 0.47 ↑ % | 0.25 ↑ % | -6.79 ↓ % | 254.56 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 68.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.32 | 0.25 ↑ % | 0.29 ↑ % | -2.16 ↓ % | 86.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | 0.28 ↑ % | -0.57 ↓ % | -4.01 ↓ % | 84.50 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.85 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.41 ↑ % | 0.19 ↑ % | -10.36 ↓ % | 48.74 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542979837 | -0.08 ↓ % | -0.03 ↓ % | 1.82 ↑ % | 33.59 Billion Dollars | 719.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035783897 | 0.43 ↑ % | -0.24 ↓ % | -4.75 ↓ % | 15.98 Billion Dollars | 854.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.83 | 0.51 ↑ % | 6.65 ↑ % | 18.47 ↑ % | 12.16 Billion Dollars | 685.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.66 | 1.72 ↑ % | 5.91 ↑ % | 3.22 ↑ % | 9.39 Billion Dollars | 701.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.50 ↓ % | 0.00 ↑ % | -1.42 ↓ % | 9.23 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484299182 | 0.24 ↑ % | -0.07 ↓ % | -7.73 ↓ % | 9.00 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.67 | 0.02 ↑ % | -1.86 ↓ % | -16.91 ↓ % | 7.31 Billion Dollars | 572.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.83 | 1.10 ↑ % | 2.28 ↑ % | -0.96 ↓ % | 7.28 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.482 | 0.21 ↑ % | 0.72 ↑ % | -6.70 ↓ % | 6.89 Billion Dollars | 581.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477692634 | -0.79 ↓ % | -1.50 ↓ % | -4.73 ↓ % | 5.70 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9833 | 1.21 ↑ % | 2.70 ↑ % | -15.20 ↓ % | 5.34 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447556318 | 0.52 ↑ % | -0.99 ↓ % | -10.87 ↓ % | 4.85 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.469 | -0.10 ↓ % | 9.54 ↑ % | 6.71 ↑ % | 4.52 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0616 | 0.81 ↑ % | 2.84 ↑ % | -13.40 ↓ % | 4.25 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.69 | 0.20 ↑ % | 0.44 ↑ % | -6.30 ↓ % | 4.14 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.091 | 0.56 ↑ % | 0.05 ↑ % | -6.60 ↓ % | 3.93 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884413988 | -0.26 ↓ % | -0.49 ↓ % | -4.91 ↓ % | 3.84 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057064 | 0.23 ↑ % | 0.65 ↑ % | -10.35 ↓ % | 3.36 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688257165 | 0.13 ↑ % | -0.01 ↓ % | -12.59 ↓ % | 3.08 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.18 | 0.42 ↑ % | -0.29 ↓ % | -16.16 ↓ % | 2.81 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.13 | 0.19 ↑ % | -0.79 ↓ % | -3.50 ↓ % | 2.67 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.28 ↑ % | 1.99 ↑ % | -6.97 ↓ % | 2.20 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.19 | 0.19 ↑ % | -0.80 ↓ % | -3.44 ↓ % | 2.12 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6164 | 0.61 ↑ % | 6.74 ↑ % | 4.40 ↑ % | 2.09 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | 0.01 ↑ % | 0.24 ↑ % | -6.13 ↓ % | 2.06 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2255 | 0.28 ↑ % | -0.08 ↓ % | -6.57 ↓ % | 2.06 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600228938 | 0.07 ↑ % | -0.08 ↓ % | -10.91 ↓ % | 1.91 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3638836530 | 0.89 ↑ % | 6.51 ↑ % | -6.72 ↓ % | 1.77 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.99 | 0.08 ↑ % | 0.06 ↑ % | -4.45 ↓ % | 1.70 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6498 | 0.25 ↑ % | 0.58 ↑ % | -2.55 ↓ % | 1.69 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684470286 | 0.05 ↑ % | 0.02 ↑ % | -8.51 ↓ % | 1.59 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492480931 | 0.70 ↑ % | -0.77 ↓ % | -12.85 ↓ % | 1.58 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036428 | 0.27 ↑ % | 0.44 ↑ % | -11.14 ↓ % | 1.51 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.05 ↓ % | 0.94 ↑ % | -4.07 ↓ % | 1.40 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | 0.40 ↑ % | 1.86 ↑ % | -4.71 ↓ % | 1.39 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | 0.19 ↑ % | 0.54 ↑ % | -21.12 ↓ % | 1.38 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.58 ↑ % | 0.33 ↑ % | -7.44 ↓ % | 1.36 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.27 ↑ % | 0.97 ↑ % | 9.59 ↑ % | 1.17 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.17 ↑ % | -0.04 ↓ % | -4.42 ↓ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.61 ↑ % | 0.80 ↑ % | 1.26 ↑ % | 1.04 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104388010 | 0.38 ↑ % | 3.91 ↑ % | -8.73 ↓ % | 984.42 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893731431 | 0.65 ↑ % | -0.08 ↓ % | -9.98 ↓ % | 951.44 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341305537 | 0.86 ↑ % | 1.06 ↑ % | -8.75 ↓ % | 936.82 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8038 | 0.93 ↑ % | 2.62 ↑ % | -3.44 ↓ % | 935.70 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031783553 | 0.19 ↑ % | 0.11 ↑ % | -14.35 ↓ % | 931.35 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.04 | 0.29 ↑ % | -0.83 ↓ % | 4.16 ↑ % | 893.90 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7614 | 0.57 ↑ % | 4.14 ↑ % | -13.38 ↓ % | 861.86 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395289035 | 0.14 ↑ % | 2.60 ↑ % | -9.22 ↓ % | 816.11 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353814639 | 0.64 ↑ % | -3.52 ↓ % | -11.33 ↓ % | 807.37 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.019 | -0.06 ↓ % | 0.17 ↑ % | -4.04 ↓ % | 790.54 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905789398 | -0.17 ↓ % | 1.80 ↑ % | 0.95 ↑ % | 773.89 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9343 | 0.35 ↑ % | 1.17 ↑ % | -12.46 ↓ % | 765.43 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9408 | 0.29 ↑ % | 0.37 ↑ % | -12.87 ↓ % | 735.54 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 69 | 0.2652366634 | 3.30 ↑ % | 5.23 ↑ % | 0.29 ↑ % | 723.24 Million Dollars | 20.06 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082543442 | 0.08 ↑ % | -3.66 ↓ % | -4.00 ↓ % | 711.62 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149796687 | 0.33 ↑ % | -0.34 ↓ % | -15.37 ↓ % | 707.21 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.75 | 1.18 ↑ % | 1.75 ↑ % | -10.28 ↓ % | 681.69 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326675434 | -0.16 ↓ % | 6.12 ↑ % | 1.56 ↑ % | 671.36 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944127392 | 0.14 ↑ % | 0.54 ↑ % | -14.19 ↓ % | 645.51 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016748232 | 0.35 ↑ % | -0.26 ↓ % | -13.89 ↓ % | 594.58 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | 0.84 ↑ % | 2.13 ↑ % | -3.17 ↓ % | 571.25 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066419688 | -0.14 ↓ % | -0.79 ↓ % | -10.39 ↓ % | 571.11 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.25 | 0.89 ↑ % | 3.34 ↑ % | -6.99 ↓ % | 536.57 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084688234 | 0.27 ↑ % | 2.49 ↑ % | -11.75 ↓ % | 532.35 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313713892 | 0.33 ↑ % | -0.66 ↓ % | -7.91 ↓ % | 521.00 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059004 | 0.50 ↑ % | 0.35 ↑ % | -16.04 ↓ % | 519.20 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473572802 | 0.03 ↑ % | 0.05 ↑ % | 11.07 ↑ % | 491.04 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.887 | 0.77 ↑ % | 5.79 ↑ % | 4.79 ↑ % | 488.55 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.025 | -0.05 ↓ % | -0.89 ↓ % | -12.47 ↓ % | 480.81 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.35 ↑ % | 1.28 ↑ % | -13.18 ↓ % | 463.94 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3933 | 0.17 ↑ % | -0.82 ↓ % | -8.49 ↓ % | 453.94 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2883 | 0.22 ↑ % | 6.27 ↑ % | 0.35 ↑ % | 450.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.08 ↓ % | -0.40 ↓ % | -1.17 ↓ % | 449.34 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000778479 | 0.09 ↑ % | 0.38 ↑ % | -21.05 ↓ % | 431.34 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | 0.1898876199 | 0.62 ↑ % | 0.46 ↑ % | -15.44 ↓ % | 428.93 Million Dollars | 133.59 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3191 | 0.18 ↑ % | 2.70 ↑ % | -8.95 ↓ % | 427.26 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601505764 | 0.29 ↑ % | 0.37 ↑ % | -13.51 ↓ % | 426.87 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2344821826 | 2.02 ↑ % | 1.93 ↑ % | 24.84 ↑ % | 422.07 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324211894 | 0.41 ↑ % | 0.55 ↑ % | -10.73 ↓ % | 421.75 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4143392068 | -2.52 ↓ % | -3.88 ↓ % | 7.06 ↑ % | 414.34 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4100982496 | 1.07 ↑ % | 3.20 ↑ % | -13.21 ↓ % | 384.28 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.39 Million Dollars | 240.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196760775 | -0.06 ↓ % | -1.33 ↓ % | -3.67 ↓ % | 378.27 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5165 | -2.02 ↓ % | 4.42 ↑ % | -56.18 ↓ % | 375.41 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
