Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,578.31 | -0.16 ↓ % | -0.46 ↓ % | -3.96 ↓ % | 1,554.10 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.96 | -0.19 ↓ % | -0.51 ↓ % | -5.76 ↓ % | 257.30 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.43 | -0.11 ↓ % | 0.73 ↑ % | -2.95 ↓ % | 88.75 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | -0.14 ↓ % | -0.84 ↓ % | -7.19 ↓ % | 84.65 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.96 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.00 ↓ % | -0.05 ↓ % | -4.88 ↓ % | 50.24 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643995619 | -0.09 ↓ % | 1.38 ↑ % | 3.03 ↑ % | 34.55 Billion Dollars | 824.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056593969 | -0.15 ↓ % | 0.12 ↑ % | -7.79 ↓ % | 16.31 Billion Dollars | 848.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.90 | 0.84 ↑ % | 3.19 ↑ % | 24.94 ↑ % | 14.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.55 | -0.28 ↓ % | -2.64 ↓ % | 20.49 ↑ % | 10.92 Billion Dollars | 854.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | 0.04 ↑ % | -1.05 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514548297 | -0.02 ↓ % | 0.04 ↑ % | -6.19 ↓ % | 9.11 Billion Dollars | 429.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.78 | -0.05 ↓ % | -0.29 ↓ % | -12.84 ↓ % | 7.59 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.800 | -0.15 ↓ % | 0.63 ↑ % | -5.21 ↓ % | 7.13 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.53 | -0.18 ↓ % | -6.06 ↓ % | -3.98 ↓ % | 7.00 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561934657 | 0.42 ↑ % | 0.62 ↑ % | -5.39 ↓ % | 6.03 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.025 | -0.58 ↓ % | -1.80 ↓ % | -3.25 ↓ % | 5.45 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477792609 | -0.27 ↓ % | 0.69 ↑ % | -7.84 ↓ % | 4.95 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1094 | -0.04 ↓ % | -1.11 ↓ % | -4.94 ↓ % | 4.44 Billion Dollars | 967.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.22 | -0.15 ↓ % | -0.32 ↓ % | -6.13 ↓ % | 4.19 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.503 | 0.14 ↑ % | 1.37 ↑ % | -3.18 ↓ % | 4.10 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898394291 | -0.10 ↓ % | 0.54 ↑ % | -4.91 ↓ % | 3.90 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -0.32 ↓ % | -2.83 ↓ % | -14.68 ↓ % | 3.74 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058587 | 0.05 ↑ % | 0.37 ↑ % | -6.89 ↓ % | 3.45 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693907508 | -0.07 ↓ % | -0.34 ↓ % | -11.25 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.47 | 0.85 ↑ % | 1.61 ↑ % | -7.35 ↓ % | 3.09 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.165 | 2.00 ↑ % | 21.80 ↑ % | 37.76 ↑ % | 2.81 Billion Dollars | 755.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,518.54 | 0.03 ↑ % | -0.16 ↓ % | -1.89 ↓ % | 2.68 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.619 | -0.42 ↓ % | -1.53 ↓ % | -1.82 ↓ % | 2.30 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6774 | -0.48 ↓ % | -1.86 ↓ % | -1.61 ↓ % | 2.24 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3185 | 0.14 ↑ % | 2.65 ↑ % | -1.95 ↓ % | 2.22 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.17 | 0.02 ↑ % | -0.17 ↓ % | -1.82 ↓ % | 2.13 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4122806910 | 0.24 ↑ % | 2.36 ↑ % | 7.09 ↑ % | 2.01 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616910522 | -0.14 ↓ % | -1.52 ↓ % | -9.32 ↓ % | 1.96 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6843 | -0.57 ↓ % | -0.64 ↓ % | 0.61 ↑ % | 1.78 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.11 | 0.04 ↑ % | -0.12 ↓ % | -4.13 ↓ % | 1.70 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707195481 | 0.00 ↑ % | 0.06 ↑ % | -2.26 ↓ % | 1.64 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528352042 | -0.06 ↓ % | -0.28 ↓ % | -10.24 ↓ % | 1.62 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037809 | -0.17 ↓ % | 0.12 ↑ % | -6.70 ↓ % | 1.56 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | -1.93 ↓ % | 1.54 ↑ % | -5.72 ↓ % | 1.45 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.073 | -0.48 ↓ % | 0.17 ↑ % | -3.66 ↓ % | 1.42 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9907 | -0.20 ↓ % | -0.75 ↓ % | -4.62 ↓ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.87 | -0.18 ↓ % | -2.20 ↓ % | -10.02 ↓ % | 1.35 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.26 ↑ % | 1.36 ↑ % | 7.31 ↑ % | 1.17 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.122 | -0.96 ↓ % | 2.54 ↑ % | 5.11 ↑ % | 1.08 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | -0.69 ↓ % | -1.21 ↓ % | -4.76 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | 1.62 ↑ % | 3.04 ↑ % | 5.77 ↑ % | 1.04 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145049211 | 0.15 ↑ % | -3.51 ↓ % | -2.29 ↓ % | 1.02 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925093544 | -0.11 ↓ % | 1.18 ↑ % | -1.34 ↓ % | 984.99 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.008 | 0.28 ↑ % | 6.64 ↑ % | 0.05 ↑ % | 983.52 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350897293 | -0.10 ↓ % | 1.09 ↑ % | -5.75 ↓ % | 963.36 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1066872779 | -0.24 ↓ % | -0.31 ↓ % | -10.96 ↓ % | 963.02 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2785029702 | 0.14 ↑ % | 9.21 ↑ % | 8.05 ↑ % | 950.32 Million Dollars | 205.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.67 | 0.10 ↑ % | -0.79 ↓ % | -5.45 ↓ % | 889.34 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -1.16 ↓ % | 6.58 ↑ % | 28.06 ↑ % | 838.66 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9832 | 0.38 ↑ % | 1.78 ↑ % | -4.84 ↓ % | 805.62 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.036 | -0.20 ↓ % | -0.69 ↓ % | -3.65 ↓ % | 792.43 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0132 | -0.29 ↓ % | 2.44 ↑ % | -2.50 ↓ % | 792.59 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921521918 | 0.25 ↑ % | 1.60 ↑ % | 0.75 ↑ % | 787.33 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336671266 | 0.54 ↑ % | -2.38 ↓ % | -12.05 ↓ % | 770.79 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084237323 | 0.12 ↑ % | -0.61 ↓ % | -12.09 ↓ % | 726.69 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1139475118 | -0.18 ↓ % | 0.82 ↑ % | -12.07 ↓ % | 712.84 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344191657 | -0.41 ↓ % | 0.18 ↑ % | -4.14 ↓ % | 707.38 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2131006851 | 0.67 ↑ % | -0.89 ↓ % | -4.27 ↓ % | 707.56 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018214631 | 0.14 ↑ % | 1.61 ↑ % | -3.18 ↓ % | 645.29 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 75 | 0.2269246171 | 0.25 ↑ % | -9.08 ↓ % | -10.37 ↓ % | 618.77 Million Dollars | 506.81 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.83 | -0.61 ↓ % | -7.34 ↓ % | 5.84 ↑ % | 607.56 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095662372 | 0.98 ↑ % | 1.85 ↑ % | 6.17 ↑ % | 601.34 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067275849 | -0.26 ↓ % | 0.78 ↑ % | -7.86 ↓ % | 578.47 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8784 | -0.06 ↓ % | -1.04 ↓ % | -3.84 ↓ % | 567.58 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062651 | 0.28 ↑ % | 1.10 ↑ % | -8.33 ↓ % | 551.30 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311107546 | 0.94 ↑ % | 2.38 ↑ % | -5.18 ↓ % | 516.67 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.107 | -0.63 ↓ % | 1.79 ↑ % | -0.20 ↓ % | 510.59 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4322 | 0.76 ↑ % | 3.78 ↑ % | 2.92 ↑ % | 501.27 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7609 | 0.63 ↑ % | 2.70 ↑ % | -3.27 ↓ % | 499.92 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.31 ↓ % | 0.99 ↑ % | -11.57 ↓ % | 494.04 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4567 | 0.12 ↑ % | -0.62 ↓ % | -4.15 ↓ % | 474.61 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 88 | 0.2072848557 | 1.01 ↑ % | 6.11 ↑ % | -1.98 ↓ % | 468.23 Million Dollars | 192.86 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2503678994 | -0.21 ↓ % | 2.69 ↑ % | -4.68 ↓ % | 454.32 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3660 | -0.57 ↓ % | -0.78 ↓ % | -1.97 ↓ % | 451.74 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636984893 | 0.04 ↑ % | 1.96 ↑ % | -4.46 ↓ % | 452.05 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000815252 | 0.20 ↑ % | 4.63 ↑ % | 8.30 ↑ % | 451.53 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432222868 | 0.32 ↑ % | -4.14 ↓ % | -3.13 ↓ % | 448.38 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1617 | 0.04 ↑ % | -0.05 ↓ % | -0.30 ↓ % | 439.95 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4353963437 | -0.09 ↓ % | -0.04 ↓ % | 5.49 ↑ % | 435.40 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4602979994 | 0.04 ↑ % | 10.11 ↑ % | -2.81 ↓ % | 433.40 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2331586584 | 0.49 ↑ % | 0.84 ↑ % | 12.81 ↑ % | 419.69 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4376570702 | -1.44 ↓ % | 5.60 ↑ % | -3.31 ↓ % | 402.62 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201409973 | -0.07 ↓ % | -0.01 ↓ % | 2.38 ↑ % | 387.23 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1111791624 | 0.66 ↑ % | 3.42 ↑ % | 9.14 ↑ % | 385.95 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
