Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,233.57 | -0.14 ↓ % | 1.24 ↑ % | 2.37 ↑ % | 1,328.62 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.88 | 0.02 ↑ % | 0.37 ↑ % | 3.05 ↑ % | 232.90 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 60.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.48 | -0.36 ↓ % | -0.44 ↓ % | -1.53 ↓ % | 76.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1399 | -0.38 ↓ % | 1.64 ↑ % | 3.48 ↑ % | 71.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.07 | -0.34 ↓ % | -0.15 ↓ % | 0.62 ↑ % | 45.50 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283972952 | -0.21 ↓ % | 0.77 ↑ % | 0.62 ↑ % | 31.16 Billion Dollars | 444.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.22 | -1.07 ↓ % | -3.96 ↓ % | -10.61 ↓ % | 15.22 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733618127 | -0.28 ↓ % | 1.07 ↑ % | -0.75 ↓ % | 11.38 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 0.03 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 179.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.45 | -0.38 ↓ % | -3.81 ↓ % | -4.84 ↓ % | 8.89 Billion Dollars | 420.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.82 | -1.20 ↓ % | 2.98 ↑ % | 6.63 ↑ % | 6.63 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1914558396 | -0.75 ↓ % | 1.78 ↑ % | 4.90 ↑ % | 6.54 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.694 | -0.19 ↓ % | 1.03 ↑ % | 5.00 ↑ % | 6.50 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738501665 | -0.36 ↓ % | 1.79 ↑ % | 6.35 ↑ % | 6.34 Billion Dollars | 382.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266788910 | -0.23 ↓ % | 1.50 ↑ % | -9.94 ↓ % | 4.96 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.07 | 0.03 ↑ % | 1.04 ↑ % | -3.38 ↓ % | 4.52 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5746 | -0.25 ↓ % | 8.86 ↑ % | -2.25 ↓ % | 4.30 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.66 | -0.37 ↓ % | -1.28 ↓ % | 3.70 ↑ % | 3.61 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7660 | -0.79 ↓ % | -0.04 ↓ % | 1.77 ↑ % | 3.10 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0703482990 | 0.07 ↑ % | 4.94 ↑ % | 4.51 ↑ % | 3.08 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.579 | -0.39 ↓ % | -0.72 ↓ % | -0.82 ↓ % | 2.84 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584084439 | -0.51 ↓ % | 1.07 ↑ % | 4.58 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,127.68 | 0.32 ↑ % | 2.09 ↑ % | 2.54 ↑ % | 2.53 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9263 | -0.65 ↓ % | -4.86 ↓ % | -4.21 ↓ % | 2.51 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042430 | -0.50 ↓ % | -0.69 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.59 ↓ % | -1.20 ↓ % | 0.39 ↑ % | 2.30 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.42 | -0.51 ↓ % | 3.04 ↑ % | 2.05 ↑ % | 2.23 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3982281976 | -0.64 ↓ % | 9.50 ↑ % | 23.74 ↑ % | 1.94 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,124.82 | 0.23 ↑ % | 2.12 ↑ % | 2.52 ↑ % | 1.85 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567779578 | -0.69 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 1.80 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | -0.18 ↓ % | 1.00 ↑ % | 1.37 ↑ % | 1.73 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.31 ↓ % | -0.77 ↓ % | -0.80 ↓ % | 1.68 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1844 | 0.04 ↑ % | -1.04 ↓ % | -1.74 ↓ % | 1.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.51 | -0.63 ↓ % | 5.10 ↑ % | -1.75 ↓ % | 1.49 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0624257932 | -0.19 ↓ % | -1.70 ↓ % | 1.76 ↑ % | 1.46 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8553 | 0.14 ↑ % | 2.51 ↑ % | 0.30 ↑ % | 1.45 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4270873947 | -0.20 ↓ % | 0.11 ↑ % | 1.28 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812802101 | -0.53 ↓ % | -1.36 ↓ % | -6.88 ↓ % | 1.35 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.50 ↓ % | -0.57 ↓ % | 0.73 ↑ % | 1.22 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028690 | -0.44 ↓ % | -2.29 ↓ % | 2.81 ↑ % | 1.19 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6989 | 0.19 ↑ % | 2.87 ↑ % | 1.52 ↑ % | 1.19 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.000 | -0.20 ↓ % | 1.08 ↑ % | -0.41 ↓ % | 1.10 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.072 | 0.75 ↑ % | 3.39 ↑ % | 2.77 ↑ % | 1.07 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0903239932 | -0.30 ↓ % | -1.05 ↓ % | 14.16 ↑ % | 988.30 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | -0.06 ↓ % | -0.44 ↓ % | -3.41 ↓ % | 920.92 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362943205 | 0.02 ↑ % | -1.41 ↓ % | -2.89 ↓ % | 896.48 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798889502 | -0.08 ↓ % | -0.65 ↓ % | -5.48 ↓ % | 853.43 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0869122410 | -0.55 ↓ % | 3.30 ↑ % | 4.25 ↑ % | 830.96 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015467472 | 0.32 ↑ % | -0.33 ↓ % | 2.28 ↑ % | 831.54 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020536136 | 0.51 ↑ % | 1.60 ↑ % | 27.53 ↑ % | 820.34 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5179 | -0.49 ↓ % | -1.03 ↓ % | -0.74 ↓ % | 787.46 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285182544 | -0.21 ↓ % | 0.68 ↑ % | -1.04 ↓ % | 786.84 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4856 | -0.25 ↓ % | -0.69 ↓ % | -5.13 ↓ % | 773.28 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.497 | 1.69 ↑ % | 5.23 ↑ % | -4.11 ↓ % | 772.33 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.92 | -0.36 ↓ % | -1.00 ↓ % | -2.63 ↓ % | 771.73 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841803772 | -0.23 ↓ % | 0.64 ↑ % | -0.32 ↓ % | 755.02 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.736 | -0.14 ↓ % | 0.07 ↑ % | 0.32 ↑ % | 717.79 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1995154027 | -0.46 ↓ % | -0.20 ↓ % | -5.96 ↓ % | 662.45 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7707 | -0.23 ↓ % | 4.32 ↑ % | -1.49 ↓ % | 617.63 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293867786 | -0.04 ↓ % | 4.05 ↑ % | 7.76 ↑ % | 617.55 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6030 | -0.85 ↓ % | -6.04 ↓ % | -20.16 ↓ % | 602.98 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -0.27 ↓ % | 6.39 ↑ % | 19.65 ↑ % | 597.12 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0897000163 | -0.28 ↓ % | -0.99 ↓ % | -1.07 ↓ % | 593.28 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067622896 | -0.08 ↓ % | 4.20 ↑ % | 2.07 ↑ % | 587.56 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.326 | -0.08 ↓ % | 3.48 ↑ % | -11.13 ↓ % | 581.54 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.375 | 0.28 ↑ % | 0.02 ↑ % | 8.19 ↑ % | 537.38 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6069 | -0.54 ↓ % | 0.39 ↑ % | -2.46 ↓ % | 512.84 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7709 | 0.01 ↑ % | -0.47 ↓ % | 1.50 ↑ % | 498.10 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.73 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3991 | -0.29 ↓ % | -0.39 ↓ % | -2.28 ↓ % | 451.27 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.373 | -0.70 ↓ % | -84.34 ↓ % | -86.44 ↓ % | 449.90 Million Dollars | 435.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.60 | -0.65 ↓ % | 1.42 ↑ % | 0.36 ↑ % | 441.89 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4525654720 | 0.14 ↑ % | -1.23 ↓ % | 13.35 ↑ % | 439.93 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | -0.01 ↓ % | -0.01 ↓ % | -0.24 ↓ % | 437.61 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4476225537 | -0.33 ↓ % | 0.97 ↑ % | -11.79 ↓ % | 433.92 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6502 | -0.64 ↓ % | -0.25 ↓ % | 11.21 ↑ % | 427.48 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049100632 | -0.16 ↓ % | 2.13 ↑ % | 2.06 ↑ % | 422.19 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0241849148 | 0.63 ↑ % | 34.95 ↑ % | -16.29 ↓ % | 401.65 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063009951 | -0.92 ↓ % | -1.37 ↓ % | 4.44 ↑ % | 396.08 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5866 | 0.17 ↑ % | -0.66 ↓ % | 1.53 ↑ % | 376.68 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471216875 | -0.73 ↓ % | -0.01 ↓ % | -4.00 ↓ % | 371.08 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184294565 | -0.13 ↓ % | -1.98 ↓ % | 1.57 ↑ % | 354.42 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 93 | 0.1569420707 | -0.35 ↓ % | 0.71 ↑ % | -2.38 ↓ % | 351.62 Million Dollars | 137.94 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 346.38 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3683755392 | -1.28 ↓ % | 3.00 ↑ % | -4.07 ↓ % | 342.96 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464869070 | -0.65 ↓ % | -0.92 ↓ % | -3.81 ↓ % | 341.16 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3630265244 | -0.18 ↓ % | 0.71 ↑ % | -11.49 ↓ % | 333.96 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142273771 | -0.31 ↓ % | -0.49 ↓ % | -5.06 ↓ % | 328.09 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3897568339 | 0.83 ↑ % | -2.28 ↓ % | 18.29 ↑ % | 325.98 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6345 | -0.11 ↓ % | 4.44 ↑ % | -0.20 ↓ % | 318.04 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
