Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,909.57 | 0.39 ↑ % | -1.75 ↓ % | -4.18 ↓ % | 1,261.16 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,668.98 | 0.22 ↑ % | -3.43 ↓ % | -6.89 ↓ % | 201.42 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 61.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.90 | 0.22 ↑ % | -2.00 ↓ % | -4.29 ↓ % | 78.03 Billion Dollars | 961.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.07 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1094 | -0.01 ↓ % | -1.80 ↓ % | -8.69 ↓ % | 68.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.86 | 0.31 ↑ % | -2.64 ↓ % | -4.76 ↓ % | 40.55 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288095225 | -0.03 ↓ % | -1.38 ↓ % | 3.86 ↑ % | 31.18 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | 0.74 ↑ % | -5.38 ↓ % | -13.86 ↓ % | 15.86 Billion Dollars | 644.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789484826 | 0.14 ↑ % | -4.22 ↓ % | -9.62 ↓ % | 13.46 Billion Dollars | 658.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.26 ↓ % | -0.48 ↓ % | -2.36 ↓ % | 8.75 Billion Dollars | 382.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.41 | 0.84 ↑ % | -5.41 ↓ % | -16.87 ↓ % | 7.02 Billion Dollars | 427.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1968079746 | 0.88 ↑ % | -2.22 ↓ % | -10.42 ↓ % | 6.66 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.50 | -0.59 ↓ % | -3.09 ↓ % | -7.71 ↓ % | 5.94 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518558833 | 0.16 ↑ % | 0.13 ↑ % | -6.14 ↓ % | 5.90 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1526309000 | 0.84 ↑ % | -3.97 ↓ % | -11.27 ↓ % | 5.55 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.607 | -0.22 ↓ % | -3.21 ↓ % | -8.15 ↓ % | 5.53 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 997.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5625 | -0.84 ↓ % | -6.75 ↓ % | -5.32 ↓ % | 4.22 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.36 | -0.09 ↓ % | -0.74 ↓ % | -9.42 ↓ % | 3.90 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | 0.59 ↑ % | -2.62 ↓ % | -9.09 ↓ % | 3.76 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778945005 | 0.52 ↑ % | -1.01 ↓ % | -3.22 ↓ % | 3.39 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.19 | 0.14 ↑ % | -5.22 ↓ % | -7.66 ↓ % | 3.26 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7062 | 0.39 ↑ % | -2.00 ↓ % | -11.86 ↓ % | 2.85 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.511 | 0.39 ↑ % | 3.97 ↑ % | -5.55 ↓ % | 2.81 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045767 | 0.34 ↑ % | -1.47 ↓ % | -8.08 ↓ % | 2.70 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566340788 | 0.20 ↑ % | -2.66 ↓ % | -5.87 ↓ % | 2.61 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9876 | 0.42 ↑ % | -3.31 ↓ % | -13.90 ↓ % | 2.58 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,083.36 | -0.08 ↓ % | -2.16 ↓ % | -5.33 ↓ % | 2.50 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.86 | 0.18 ↑ % | -3.27 ↓ % | -14.81 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.25 | -0.26 ↓ % | 5.61 ↑ % | 25.12 ↑ % | 1.95 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594068120 | -0.06 ↓ % | 1.60 ↑ % | -1.07 ↓ % | 1.89 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5380 | -1.07 ↓ % | -13.46 ↓ % | -21.75 ↓ % | 1.86 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,088.57 | -0.07 ↓ % | -2.25 ↓ % | -5.45 ↓ % | 1.85 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.936 | 0.60 ↑ % | -1.72 ↓ % | -13.86 ↓ % | 1.83 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6352 | -0.09 ↓ % | 0.71 ↑ % | -4.10 ↓ % | 1.71 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5164 | 0.27 ↑ % | -3.00 ↓ % | -7.45 ↓ % | 1.71 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.52 | 0.66 ↑ % | -2.19 ↓ % | 1.74 ↑ % | 1.63 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9128 | 0.42 ↑ % | -2.07 ↓ % | -10.35 ↓ % | 1.54 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3137638249 | -0.19 ↓ % | -4.14 ↓ % | -16.51 ↓ % | 1.53 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1299921917 | 0.53 ↑ % | -2.93 ↓ % | -4.16 ↓ % | 1.40 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555830682 | -1.08 ↓ % | -6.85 ↓ % | -2.99 ↓ % | 1.30 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.206 | -0.24 ↓ % | -1.79 ↓ % | -7.27 ↓ % | 1.22 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7220 | 0.04 ↑ % | -2.09 ↓ % | -6.02 ↓ % | 1.20 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027026 | 0.41 ↑ % | -3.87 ↓ % | -8.73 ↓ % | 1.12 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.59 | 0.23 ↑ % | -3.65 ↓ % | -5.01 ↓ % | 1.12 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.091 | 0.49 ↑ % | -1.34 ↓ % | -4.41 ↓ % | 1.11 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.065 | 0.43 ↑ % | -2.05 ↓ % | -2.35 ↓ % | 951.40 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7198 | 0.15 ↑ % | -4.31 ↓ % | -14.41 ↓ % | 886.26 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0960077693 | 1.74 ↑ % | 6.66 ↑ % | 1.42 ↑ % | 857.09 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.55 | -0.19 ↓ % | -0.21 ↓ % | -0.60 ↓ % | 851.70 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5941 | 0.68 ↑ % | -0.86 ↓ % | -7.01 ↓ % | 826.98 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6234 | -1.18 ↓ % | -9.26 ↓ % | -16.14 ↓ % | 825.96 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773367964 | -0.34 ↓ % | -1.81 ↓ % | 1.13 ↑ % | 824.92 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342195564 | 0.09 ↑ % | -5.28 ↓ % | -3.05 ↓ % | 816.73 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863139502 | -0.07 ↓ % | -5.29 ↓ % | -0.12 ↓ % | 802.18 Million Dollars | 133.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289886150 | 0.44 ↑ % | -1.22 ↓ % | -11.14 ↓ % | 798.05 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7184 | 0.97 ↑ % | 0.94 ↑ % | 7.17 ↑ % | 718.37 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831517816 | 0.38 ↑ % | -0.99 ↓ % | 0.83 ↑ % | 710.43 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.649 | -0.23 ↓ % | -1.46 ↓ % | -3.31 ↓ % | 708.38 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2074092006 | 1.38 ↑ % | -1.09 ↓ % | 6.55 ↑ % | 688.66 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.305 | -2.18 ↓ % | 36.46 ↑ % | -5.76 ↓ % | 663.75 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | 0.23 ↑ % | -9.40 ↓ % | -14.53 ↓ % | 646.89 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7892 | 0.40 ↑ % | -0.55 ↓ % | -3.18 ↓ % | 624.27 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070436717 | -0.17 ↓ % | -4.08 ↓ % | -9.05 ↓ % | 609.82 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292418127 | -0.11 ↓ % | 0.24 ↑ % | -4.13 ↓ % | 601.18 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6509 | 0.77 ↑ % | -0.96 ↓ % | -2.65 ↓ % | 541.73 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0315999763 | -0.51 ↓ % | -2.25 ↓ % | -3.49 ↓ % | 524.79 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7791 | -0.01 ↓ % | -0.33 ↓ % | -5.00 ↓ % | 503.39 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789639048 | -0.08 ↓ % | -4.84 ↓ % | -8.41 ↓ % | 502.43 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014382369 | -0.60 ↓ % | -0.50 ↓ % | -4.40 ↓ % | 496.96 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5166 | 1.70 ↑ % | -4.42 ↓ % | 9.62 ↑ % | 492.56 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.55 | 1.07 ↑ % | 5.49 ↑ % | -2.90 ↓ % | 465.87 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.560 | 0.39 ↑ % | -4.92 ↓ % | -17.94 ↓ % | 455.82 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3366 | 0.46 ↑ % | -1.49 ↓ % | -5.57 ↓ % | 432.59 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1376 | -0.08 ↓ % | -0.36 ↓ % | -2.03 ↓ % | 428.44 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7694 | 0.19 ↑ % | -5.64 ↓ % | -7.04 ↓ % | 420.09 Million Dollars | 192.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047078983 | 0.28 ↑ % | -3.22 ↓ % | -9.16 ↓ % | 404.81 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063105236 | 0.69 ↑ % | -4.23 ↓ % | -11.88 ↓ % | 396.68 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 88 | 0.1751597723 | 0.84 ↑ % | -5.64 ↓ % | -15.42 ↓ % | 395.67 Million Dollars | 119.88 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044070 | 0.11 ↑ % | -3.46 ↓ % | -8.13 ↓ % | 387.79 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0534287472 | 1.32 ↑ % | -1.57 ↓ % | -2.67 ↓ % | 385.64 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5201 | 1.13 ↑ % | -6.95 ↓ % | -13.14 ↓ % | 380.03 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5758 | 0.28 ↑ % | -2.08 ↓ % | -8.46 ↓ % | 378.31 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644937 | 0.30 ↑ % | -1.25 ↓ % | -14.61 ↓ % | 355.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 351.60 Million Dollars | 163.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3816709327 | 1.21 ↑ % | -1.49 ↓ % | -4.79 ↓ % | 351.11 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6856 | 2.37 ↑ % | 3.31 ↑ % | -12.04 ↓ % | 333.39 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9404 | 1.10 ↑ % | -1.39 ↓ % | -11.61 ↓ % | 331.56 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172365878 | -0.17 ↓ % | -1.69 ↓ % | 1.97 ↑ % | 331.48 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3291999492 | 0.14 ↑ % | 0.25 ↑ % | -28.85 ↓ % | 329.20 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3516896100 | 0.34 ↑ % | 2.20 ↑ % | 3.27 ↑ % | 326.15 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
