Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,109.70 | -0.07 ↓ % | -0.04 ↓ % | 4.67 ↑ % | 1,563.73 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.63 | -0.32 ↓ % | -1.99 ↓ % | 0.19 ↑ % | 282.85 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 126.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4198 | -0.18 ↓ % | -2.39 ↓ % | 1.03 ↑ % | 87.41 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.17 | -0.10 ↓ % | -1.00 ↓ % | 2.32 ↑ % | 85.75 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.25 ↓ % | -2.34 ↓ % | 0.91 ↑ % | 49.45 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284194119 | 0.27 ↑ % | -1.26 ↓ % | 0.75 ↑ % | 31.13 Billion Dollars | 894.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960370971 | 0.03 ↑ % | -1.76 ↓ % | -0.22 ↓ % | 16.29 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.45 ↑ % | 1.80 ↑ % | -8.73 ↓ % | 10.51 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.09 ↑ % | -0.64 ↓ % | 1.54 ↑ % | 9.48 Billion Dollars | 654.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.19 | -0.07 ↓ % | -3.10 ↓ % | 3.56 ↑ % | 9.14 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470897869 | -0.19 ↓ % | -3.19 ↓ % | -1.06 ↓ % | 8.94 Billion Dollars | 415.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.37 | -0.41 ↓ % | -3.45 ↓ % | 8.81 ↑ % | 6.89 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.16 ↓ % | -2.86 ↓ % | -0.51 ↓ % | 6.72 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.561 | -0.26 ↓ % | 6.10 ↑ % | 59.97 ↑ % | 5.90 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768643149 | -0.23 ↓ % | -1.83 ↓ % | 9.68 ↑ % | 5.89 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508689472 | -0.26 ↓ % | -1.37 ↓ % | 2.17 ↑ % | 5.79 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.54 | 0.37 ↑ % | -1.12 ↓ % | -6.53 ↓ % | 5.28 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.09 ↑ % | -1.90 ↓ % | -0.64 ↓ % | 4.26 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.16 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.30 ↓ % | -3.12 ↓ % | -2.15 ↓ % | 4.01 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909223419 | 0.00 ↓ % | 0.01 ↑ % | 3.08 ↑ % | 3.94 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9394 | -0.23 ↓ % | -2.97 ↓ % | -3.43 ↓ % | 3.71 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061062 | -0.14 ↓ % | -1.78 ↓ % | 0.50 ↑ % | 3.60 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3493 | -0.07 ↓ % | -1.86 ↓ % | -4.04 ↓ % | 3.36 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699125454 | -0.04 ↓ % | -1.14 ↓ % | 0.28 ↑ % | 3.04 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,704.69 | 0.16 ↑ % | -0.86 ↓ % | -1.83 ↓ % | 2.63 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.22 | -0.36 ↓ % | -2.61 ↓ % | 0.28 ↑ % | 2.63 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768948262 | -0.06 ↓ % | -3.78 ↓ % | -4.99 ↓ % | 2.44 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.51 | 0.18 ↑ % | -0.80 ↓ % | -1.95 ↓ % | 2.29 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | -0.48 ↓ % | -4.26 ↓ % | -1.57 ↓ % | 2.10 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6353 | -0.62 ↓ % | -0.43 ↓ % | -4.11 ↓ % | 2.08 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -0.20 ↓ % | -4.22 ↓ % | -0.15 ↓ % | 2.07 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830080633 | -0.02 ↓ % | 0.36 ↑ % | 10.91 ↑ % | 1.93 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3868 | -0.16 ↓ % | -1.96 ↓ % | -2.82 ↓ % | 1.79 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.02 ↓ % | -1.13 ↓ % | -2.21 ↓ % | 1.76 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688413617 | -0.13 ↓ % | -0.71 ↓ % | -0.70 ↓ % | 1.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | 0.17 ↑ % | -2.28 ↓ % | 0.18 ↑ % | 1.67 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037958 | -0.36 ↓ % | -2.41 ↓ % | -1.07 ↓ % | 1.57 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.77 | -0.06 ↓ % | -1.97 ↓ % | -13.67 ↓ % | 1.41 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.20 ↓ % | -2.94 ↓ % | -3.69 ↓ % | 1.36 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9105 | -1.73 ↓ % | -0.57 ↓ % | 0.15 ↑ % | 1.33 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | -0.13 ↓ % | -2.41 ↓ % | -0.85 ↓ % | 1.32 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590501885 | -0.03 ↓ % | -4.38 ↓ % | -1.33 ↓ % | 1.26 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.20 ↓ % | -2.59 ↓ % | -1.81 ↓ % | 1.14 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | 0.25 ↑ % | -2.24 ↓ % | 9.11 ↑ % | 1.05 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932318743 | -0.21 ↓ % | -1.76 ↓ % | 6.84 ↑ % | 991.12 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8569 | -0.20 ↓ % | -2.15 ↓ % | 3.35 ↑ % | 937.03 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8005 | -0.19 ↓ % | -2.44 ↓ % | -4.18 ↓ % | 934.01 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061570000 | 0.31 ↑ % | -5.39 ↓ % | 2.31 ↑ % | 929.87 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338532673 | -1.79 ↓ % | -1.74 ↓ % | 2.07 ↑ % | 927.03 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1017471121 | -0.16 ↓ % | -3.96 ↓ % | -10.03 ↓ % | 906.07 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.53 ↓ % | -3.02 ↓ % | -2.53 ↓ % | 880.98 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627230111 | -0.27 ↓ % | -2.25 ↓ % | -14.75 ↓ % | 864.62 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.375 | -0.12 ↓ % | -0.89 ↓ % | 1.86 ↑ % | 849.46 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9108 | -0.28 ↓ % | -3.95 ↓ % | 7.39 ↑ % | 780.30 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9497 | -0.21 ↓ % | -1.64 ↓ % | 2.37 ↑ % | 766.06 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260755524 | -0.73 ↓ % | -1.99 ↓ % | 5.41 ↑ % | 761.60 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0846230172 | 0.77 ↑ % | 5.36 ↑ % | 41.94 ↑ % | 723.00 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9224 | 0.00 ↑ % | -2.91 ↓ % | -5.80 ↓ % | 713.00 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079168620 | -0.12 ↓ % | -2.28 ↓ % | -3.23 ↓ % | 679.10 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.46 ↓ % | -5.41 ↓ % | -1.48 ↓ % | 663.60 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071421981 | 0.24 ↑ % | -2.34 ↓ % | -0.19 ↓ % | 614.12 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0368917212 | 0.47 ↑ % | -0.65 ↓ % | 3.72 ↑ % | 612.68 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276216640 | -0.09 ↓ % | 5.00 ↑ % | 6.43 ↑ % | 608.77 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702435942 | -0.19 ↓ % | -4.39 ↓ % | -0.53 ↓ % | 604.51 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018075696 | -0.28 ↓ % | -5.41 ↓ % | -7.57 ↓ % | 600.29 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299827553 | -0.45 ↓ % | -3.61 ↓ % | -4.51 ↓ % | 598.03 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8963 | -0.44 ↓ % | -2.53 ↓ % | 0.09 ↑ % | 579.14 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062831 | -0.37 ↓ % | -1.75 ↓ % | 1.29 ↑ % | 552.88 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085265784 | -1.96 ↓ % | 4.51 ↑ % | 15.59 ↑ % | 535.98 Million Dollars | 270.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6935 | 2.15 ↑ % | 1.49 ↑ % | -17.25 ↓ % | 504.40 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.77 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5538 | -0.13 ↓ % | -4.39 ↓ % | -20.44 ↓ % | 492.99 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5002 | -0.25 ↓ % | -4.47 ↓ % | -6.46 ↓ % | 491.52 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474075676 | -0.35 ↓ % | -0.47 ↓ % | 11.13 ↑ % | 489.19 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3649 | 0.99 ↑ % | -3.53 ↓ % | 18.15 ↑ % | 477.73 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 86 | 0.2089118378 | -0.35 ↓ % | -2.90 ↓ % | -9.83 ↓ % | 471.89 Million Dollars | 179.28 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.65 ↓ % | -3.57 ↓ % | -3.98 ↓ % | 450.49 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.03 | -0.34 ↓ % | -5.03 ↓ % | -8.23 ↓ % | 444.08 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1702 | -0.02 ↓ % | -0.44 ↓ % | -0.77 ↓ % | 429.23 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615107442 | 0.18 ↑ % | 0.90 ↑ % | 8.06 ↑ % | 429.07 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 414.07 Million Dollars | 279.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2253666679 | -0.16 ↓ % | -2.79 ↓ % | -4.57 ↓ % | 408.95 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3714385346 | 0.01 ↑ % | -1.27 ↓ % | 2.21 ↑ % | 402.07 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.672 | -0.49 ↓ % | -1.64 ↓ % | -1.04 ↓ % | 398.88 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329112984 | -0.44 ↓ % | -3.95 ↓ % | -8.53 ↓ % | 389.18 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4087094574 | -0.47 ↓ % | 0.32 ↑ % | 8.88 ↑ % | 378.59 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4507994180 | -0.20 ↓ % | -5.82 ↓ % | -2.61 ↓ % | 375.05 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187872451 | 0.11 ↑ % | 0.01 ↑ % | 3.44 ↑ % | 361.36 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780196635 | 0.05 ↑ % | -1.23 ↓ % | 8.98 ↑ % | 356.04 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3825707596 | -1.13 ↓ % | 2.96 ↑ % | 11.97 ↑ % | 356.17 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
