Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,885.01 | -1.00 ↓ % | -3.72 ↓ % | -6.08 ↓ % | 1,180.55 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 186.13 Billion Dollars | 89.94 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,531.36 | -1.03 ↓ % | -6.17 ↓ % | -9.36 ↓ % | 184.81 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.11 | -0.82 ↓ % | -1.83 ↓ % | -3.36 ↓ % | 74.68 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.57 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0167 | -0.95 ↓ % | -5.28 ↓ % | -10.02 ↓ % | 63.28 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.61 | -0.33 ↓ % | 0.62 ↑ % | 0.27 ↑ % | 39.84 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185131061 | -0.86 ↓ % | -2.51 ↓ % | -1.17 ↓ % | 30.21 Billion Dollars | 840.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.50 | -1.43 ↓ % | -2.25 ↓ % | -9.02 ↓ % | 15.56 Billion Dollars | 866.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731447204 | -0.55 ↓ % | -3.78 ↓ % | -11.34 ↓ % | 12.47 Billion Dollars | 959.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | 0.68 ↑ % | -1.67 ↓ % | -2.49 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.20 | -0.28 ↓ % | -4.22 ↓ % | -11.45 ↓ % | 6.63 Billion Dollars | 504.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726790800 | -1.49 ↓ % | -5.56 ↓ % | -21.14 ↓ % | 5.86 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1485815040 | -0.07 ↓ % | -3.06 ↓ % | -4.14 ↓ % | 5.78 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.27 | -1.45 ↓ % | -1.90 ↓ % | -3.09 ↓ % | 5.77 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1420599219 | -1.18 ↓ % | -4.02 ↓ % | -11.55 ↓ % | 5.17 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.096 | -1.00 ↓ % | -4.73 ↓ % | -9.48 ↓ % | 5.16 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.47 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5426 | -0.42 ↓ % | -2.15 ↓ % | -3.83 ↓ % | 4.17 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.34 | -0.71 ↓ % | -1.37 ↓ % | -1.91 ↓ % | 3.86 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0720881725 | -1.06 ↓ % | -2.51 ↓ % | -9.15 ↓ % | 3.13 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.35 | -1.24 ↓ % | -2.54 ↓ % | -7.51 ↓ % | 3.12 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6724 | -0.80 ↓ % | -3.54 ↓ % | -5.24 ↓ % | 2.71 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.077 | -0.87 ↓ % | -4.48 ↓ % | -0.35 ↓ % | 2.62 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541500863 | -0.62 ↓ % | -2.97 ↓ % | -6.81 ↓ % | 2.49 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,038.84 | 0.12 ↑ % | 0.51 ↑ % | -2.72 ↓ % | 2.48 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041305 | -0.58 ↓ % | -5.49 ↓ % | -12.57 ↓ % | 2.43 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 208.33 | -0.48 ↓ % | -4.00 ↓ % | -8.15 ↓ % | 2.30 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7707 | -1.13 ↓ % | -8.52 ↓ % | -16.89 ↓ % | 2.30 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.52 | 1.67 ↑ % | -1.27 ↓ % | 43.19 ↑ % | 1.97 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.59 | 0.11 ↑ % | 0.51 ↑ % | -2.85 ↓ % | 1.83 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572741947 | -0.12 ↓ % | -5.75 ↓ % | -1.38 ↓ % | 1.82 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.828 | -0.74 ↓ % | -3.68 ↓ % | -7.55 ↓ % | 1.76 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | -0.11 ↓ % | 0.10 ↑ % | -0.75 ↓ % | 1.67 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4607129020 | -0.64 ↓ % | -9.19 ↓ % | -25.83 ↓ % | 1.60 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.75 | -1.22 ↓ % | -3.54 ↓ % | 0.99 ↑ % | 1.55 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3054770966 | -0.76 ↓ % | -3.10 ↓ % | -13.13 ↓ % | 1.49 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8267 | -0.74 ↓ % | -5.93 ↓ % | -13.56 ↓ % | 1.40 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4174703105 | -0.84 ↓ % | -17.22 ↓ % | -20.18 ↓ % | 1.38 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256888012 | -1.25 ↓ % | 0.07 ↑ % | -5.14 ↓ % | 1.36 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.18 | -1.47 ↓ % | 2.55 ↑ % | 18.72 ↑ % | 1.33 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.103 | -0.69 ↓ % | -5.70 ↓ % | -5.93 ↓ % | 1.17 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498979112 | -1.43 ↓ % | -6.26 ↓ % | -13.87 ↓ % | 1.16 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8729 | 0.86 ↑ % | 14.00 ↑ % | -70.33 ↓ % | 1.15 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6224 | -0.60 ↓ % | -1.83 ↓ % | -8.19 ↓ % | 1.13 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.928 | -0.48 ↓ % | -1.76 ↓ % | -6.02 ↓ % | 1.09 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023109 | -0.54 ↓ % | -6.83 ↓ % | -17.49 ↓ % | 956.21 Million Dollars | 262.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.640 | -1.12 ↓ % | -5.52 ↓ % | -6.97 ↓ % | 894.17 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360423648 | -0.12 ↓ % | -4.37 ↓ % | 7.14 ↑ % | 862.93 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6675 | -0.35 ↓ % | -5.50 ↓ % | -11.79 ↓ % | 848.40 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5898 | -0.32 ↓ % | -1.77 ↓ % | -12.87 ↓ % | 820.13 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.07 | -0.18 ↓ % | -4.99 ↓ % | -9.37 ↓ % | 773.53 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4743 | -1.24 ↓ % | -5.57 ↓ % | -13.19 ↓ % | 764.82 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713434738 | -0.58 ↓ % | -1.16 ↓ % | -8.30 ↓ % | 761.07 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273142857 | -0.89 ↓ % | -2.03 ↓ % | -8.74 ↓ % | 752.11 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0815012649 | -1.58 ↓ % | -8.01 ↓ % | -12.84 ↓ % | 728.19 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7215 | -0.58 ↓ % | 1.92 ↑ % | 1.37 ↑ % | 721.46 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0773171888 | -1.11 ↓ % | -7.81 ↓ % | -11.83 ↓ % | 718.57 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2140601582 | -1.23 ↓ % | -5.96 ↓ % | 15.46 ↑ % | 710.75 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818792417 | -1.28 ↓ % | 0.67 ↑ % | 5.82 ↑ % | 699.56 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.381 | -0.10 ↓ % | -2.44 ↓ % | -3.37 ↓ % | 679.84 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.350 | -1.19 ↓ % | 23.83 ↑ % | 15.26 ↑ % | 676.90 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.20 | -0.98 ↓ % | 1.52 ↑ % | -7.21 ↓ % | 620.69 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279983330 | -0.25 ↓ % | -2.55 ↓ % | -5.74 ↓ % | 588.22 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066917170 | -0.03 ↓ % | -4.98 ↓ % | -9.49 ↓ % | 579.44 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7150 | -0.88 ↓ % | -5.00 ↓ % | -7.73 ↓ % | 565.99 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0300608174 | -0.29 ↓ % | -7.80 ↓ % | -3.61 ↓ % | 499.23 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012098762 | -0.76 ↓ % | -4.24 ↓ % | -11.91 ↓ % | 492.40 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5792 | -1.24 ↓ % | -7.41 ↓ % | -7.82 ↓ % | 482.12 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7156 | -1.20 ↓ % | -3.97 ↓ % | -8.84 ↓ % | 462.37 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0711998855 | -0.66 ↓ % | -6.36 ↓ % | -14.62 ↓ % | 453.03 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.502 | 0.26 ↑ % | 4.71 ↑ % | -11.16 ↓ % | 450.08 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4576318481 | -1.01 ↓ % | -9.34 ↓ % | 0.40 ↑ % | 438.41 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1424 | 0.19 ↑ % | 0.59 ↑ % | -0.32 ↓ % | 428.66 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3129 | -0.96 ↓ % | -0.92 ↓ % | -4.33 ↓ % | 424.91 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6940 | -0.20 ↓ % | 2.72 ↑ % | 10.52 ↑ % | 423.50 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.20 | -0.43 ↓ % | -3.61 ↓ % | -5.98 ↓ % | 423.27 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6647 | -1.04 ↓ % | -1.51 ↓ % | -10.10 ↓ % | 395.21 Million Dollars | 273.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044062965 | -1.10 ↓ % | -2.55 ↓ % | -9.46 ↓ % | 378.88 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 88 | 0.1649788052 | -0.41 ↓ % | -4.24 ↓ % | -14.77 ↓ % | 372.67 Million Dollars | 126.44 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516218502 | -0.64 ↓ % | -11.36 ↓ % | -3.93 ↓ % | 372.60 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058401405 | -0.96 ↓ % | -3.32 ↓ % | -9.83 ↓ % | 367.11 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7480 | -0.02 ↓ % | 9.43 ↑ % | 1.57 ↑ % | 364.60 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040152 | -0.97 ↓ % | -5.41 ↓ % | -10.25 ↓ % | 353.32 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 348.95 Million Dollars | 327.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000627020 | -0.88 ↓ % | -0.26 ↓ % | -8.02 ↓ % | 346.74 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3378905209 | 3.06 ↑ % | 8.84 ↑ % | -4.08 ↓ % | 337.89 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5125 | -0.91 ↓ % | -5.63 ↓ % | -14.85 ↓ % | 336.75 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3598276493 | -0.07 ↓ % | 0.02 ↑ % | 4.62 ↑ % | 333.69 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3554488866 | 0.08 ↑ % | -2.99 ↓ % | -7.60 ↓ % | 326.99 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166685120 | -0.58 ↓ % | -2.37 ↓ % | -3.14 ↓ % | 320.56 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1620009155 | -1.49 ↓ % | -5.45 ↓ % | -10.70 ↓ % | 293.97 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
