Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,533.60 | 0.55 ↑ % | 0.91 ↑ % | -2.24 ↓ % | 1,553.16 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.58 | 0.79 ↑ % | 1.23 ↑ % | -4.97 ↓ % | 258.82 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 61.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.07 | 0.41 ↑ % | 1.37 ↑ % | -3.14 ↓ % | 87.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | 0.58 ↑ % | 0.42 ↑ % | -3.74 ↓ % | 85.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.54 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.97 ↑ % | 2.14 ↑ % | -4.85 ↓ % | 50.03 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3584695829 | 0.04 ↑ % | 1.08 ↑ % | 2.25 ↑ % | 33.98 Billion Dollars | 666.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045586745 | 0.79 ↑ % | 0.57 ↑ % | -7.25 ↓ % | 17.78 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.96 | 1.09 ↑ % | 6.72 ↑ % | 32.64 ↑ % | 13.21 Billion Dollars | 840.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 643.18 | 2.85 ↑ % | 12.46 ↑ % | 19.97 ↑ % | 10.73 Billion Dollars | 772.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | 1.17 ↑ % | 0.40 ↑ % | 9.26 Billion Dollars | 717.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506571926 | 0.93 ↑ % | 0.54 ↑ % | -5.19 ↓ % | 9.08 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.39 | 0.82 ↑ % | 1.06 ↑ % | -14.20 ↓ % | 7.46 Billion Dollars | 406.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.87 | 2.54 ↑ % | 2.53 ↑ % | -0.70 ↓ % | 7.45 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.656 | 0.82 ↑ % | 1.30 ↑ % | -5.29 ↓ % | 7.02 Billion Dollars | 584.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522774087 | 0.06 ↑ % | 2.72 ↑ % | -0.12 ↓ % | 5.87 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.080 | 1.56 ↑ % | 2.90 ↑ % | -2.65 ↓ % | 5.60 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443751229 | 0.79 ↑ % | -0.77 ↓ % | -9.51 ↓ % | 4.84 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.372 | 0.56 ↑ % | -3.72 ↓ % | 3.39 ↑ % | 4.40 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0781 | 1.05 ↑ % | 1.28 ↑ % | -11.70 ↓ % | 4.32 Billion Dollars | 476.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.33 | 0.54 ↑ % | 0.46 ↑ % | -4.66 ↓ % | 4.19 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.354 | 0.67 ↑ % | 2.14 ↑ % | -4.15 ↓ % | 4.04 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893504667 | 0.38 ↑ % | 0.85 ↑ % | -3.12 ↓ % | 3.88 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058096 | 0.35 ↑ % | 1.56 ↑ % | -7.42 ↓ % | 3.42 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693394536 | 0.44 ↑ % | 0.62 ↑ % | -8.79 ↓ % | 3.11 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.41 | 1.65 ↑ % | 6.16 ↑ % | -6.47 ↓ % | 3.00 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.94 | 0.17 ↑ % | 0.48 ↑ % | -3.49 ↓ % | 2.68 Billion Dollars | 343.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.43 ↑ % | 4.14 ↑ % | -0.63 ↓ % | 2.30 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6785 | 0.33 ↑ % | 1.03 ↑ % | 5.11 ↑ % | 2.18 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.53 | 0.15 ↑ % | 0.51 ↑ % | -3.45 ↓ % | 2.13 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6395 | 1.00 ↑ % | 2.42 ↑ % | -1.93 ↓ % | 2.11 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2520 | 0.53 ↑ % | 1.48 ↑ % | -6.48 ↓ % | 2.11 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0644141096 | 1.29 ↑ % | 7.37 ↑ % | -4.01 ↓ % | 2.05 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3983314803 | -1.08 ↓ % | 5.67 ↑ % | 3.61 ↑ % | 1.94 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.87 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6873 | 2.07 ↑ % | 5.44 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | 0.51 ↑ % | 1.74 ↑ % | -4.22 ↓ % | 1.70 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701929347 | 0.13 ↑ % | 2.16 ↑ % | -6.86 ↓ % | 1.63 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518316128 | 0.19 ↑ % | 1.68 ↑ % | -11.16 ↓ % | 1.61 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037420 | 1.06 ↑ % | 2.11 ↑ % | -7.90 ↓ % | 1.55 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.081 | 0.28 ↑ % | 0.90 ↑ % | -1.54 ↓ % | 1.42 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.559 | 0.43 ↑ % | 2.34 ↑ % | -16.47 ↓ % | 1.42 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.01 ↓ % | 0.07 ↑ % | -2.26 ↓ % | 1.40 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.86 | 0.64 ↑ % | -0.11 ↓ % | -7.26 ↓ % | 1.37 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -1.21 ↓ % | -0.56 ↓ % | 7.01 ↑ % | 1.16 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.44 ↑ % | 1.22 ↑ % | -3.56 ↓ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159079319 | -0.34 ↓ % | 4.39 ↑ % | -0.97 ↓ % | 1.03 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.013 | -0.10 ↓ % | -3.34 ↓ % | -2.52 ↓ % | 1.03 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9301 | -0.14 ↓ % | 4.45 ↑ % | 4.14 ↑ % | 1.00 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909501513 | 0.04 ↑ % | 1.66 ↑ % | -6.55 ↓ % | 968.28 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069815633 | 1.13 ↑ % | 3.03 ↑ % | -8.35 ↓ % | 965.68 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349152041 | 0.65 ↑ % | 1.57 ↑ % | -6.29 ↓ % | 958.44 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8474 | 1.00 ↑ % | 4.16 ↑ % | -7.98 ↓ % | 904.63 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.81 | -0.04 ↓ % | -0.61 ↓ % | 2.65 ↑ % | 891.06 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512596491 | 1.33 ↑ % | 4.69 ↑ % | -3.31 ↓ % | 856.78 Million Dollars | 132.13 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.88 | 0.26 ↑ % | 11.72 ↑ % | 22.63 ↑ % | 826.98 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940074129 | 0.24 ↑ % | 3.23 ↑ % | 3.00 ↑ % | 803.18 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.066 | 0.44 ↑ % | 0.45 ↑ % | -2.47 ↓ % | 795.77 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347054231 | -0.56 ↓ % | -0.95 ↓ % | -12.61 ↓ % | 793.04 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9557 | 0.54 ↑ % | 1.54 ↑ % | -8.65 ↓ % | 782.98 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9689 | 0.65 ↑ % | 2.64 ↑ % | -7.69 ↓ % | 757.68 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 70 | 0.2682583369 | -1.30 ↓ % | 1.72 ↑ % | 10.19 ↑ % | 731.48 Million Dollars | 65.43 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083555240 | 0.10 ↑ % | 0.69 ↑ % | -3.38 ↓ % | 720.40 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0350516890 | 0.57 ↑ % | 6.46 ↑ % | 11.48 ↑ % | 720.37 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2145820742 | 0.72 ↑ % | 9.66 ↑ % | -4.11 ↓ % | 712.48 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1130830121 | 0.72 ↑ % | -1.90 ↓ % | -14.82 ↓ % | 707.43 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017867185 | 0.60 ↑ % | 5.16 ↑ % | -4.50 ↓ % | 633.72 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.78 | 4.54 ↑ % | 16.29 ↑ % | 12.76 ↑ % | 632.34 Million Dollars | 187.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094006445 | 1.80 ↑ % | 8.51 ↑ % | 3.75 ↑ % | 590.93 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066784209 | 0.16 ↑ % | 0.28 ↑ % | -8.60 ↓ % | 574.24 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8841 | -0.14 ↓ % | 0.20 ↑ % | -2.06 ↓ % | 571.28 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061239 | 0.95 ↑ % | 3.05 ↑ % | -9.86 ↓ % | 538.87 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.063 | 0.40 ↑ % | 0.65 ↑ % | -4.55 ↓ % | 506.19 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303662952 | 0.43 ↑ % | -3.56 ↓ % | -5.73 ↓ % | 504.31 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.90 ↑ % | 1.16 ↑ % | -12.45 ↓ % | 489.15 Million Dollars | 164.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7347 | 0.85 ↑ % | 2.84 ↑ % | -5.57 ↓ % | 482.71 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4678 | 0.52 ↑ % | 5.03 ↑ % | -3.48 ↓ % | 478.21 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457127493 | 0.28 ↑ % | -3.08 ↓ % | 7.03 ↑ % | 474.08 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3572 | 2.57 ↑ % | 3.86 ↑ % | 0.75 ↑ % | 475.02 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2440906330 | -0.20 ↓ % | 4.64 ↑ % | -11.50 ↓ % | 442.93 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1623 | 0.00 ↓ % | 0.17 ↑ % | -0.71 ↓ % | 442.07 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3489 | 0.62 ↑ % | 1.19 ↑ % | -5.27 ↓ % | 441.38 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0615471351 | 0.72 ↑ % | 1.88 ↑ % | -7.74 ↓ % | 436.78 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 93 | 0.1920727729 | 0.21 ↑ % | -0.03 ↓ % | -11.05 ↓ % | 433.87 Million Dollars | 140.38 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4277682084 | 0.18 ↑ % | 1.34 ↑ % | 8.38 ↑ % | 427.77 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766885 | -0.51 ↓ % | -1.30 ↓ % | -11.49 ↓ % | 424.99 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338697237 | 0.05 ↑ % | -1.44 ↓ % | 12.06 ↑ % | 420.97 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4185527287 | 0.32 ↑ % | 1.88 ↑ % | -11.95 ↓ % | 392.15 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199720110 | 0.18 ↑ % | 1.68 ↑ % | -0.27 ↓ % | 383.96 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5213 | 0.28 ↑ % | -0.45 ↓ % | -57.61 ↓ % | 378.91 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3752546412 | 0.39 ↑ % | 9.43 ↑ % | -43.65 ↓ % | 375.25 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
