Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,843.33 | -0.54 ↓ % | 4.20 ↑ % | 2.07 ↑ % | 1,623.30 Billion Dollars | 43.47 Billion Dollars | 69,570.70 |
| 2 | Ethereum (ETH) | 2,515.69 | -1.08 ↓ % | 5.25 ↑ % | 1.17 ↑ % | 306.96 Billion Dollars | 20.60 Billion Dollars | 2,164.91 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.35 Billion Dollars | 92.19 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 716.53 | -0.49 ↓ % | 2.12 ↑ % | 1.72 ↑ % | 95.41 Billion Dollars | 1.90 Billion Dollars | 616.62 |
| 5 | XRP (XRP) | 1.4466 | -0.72 ↓ % | 6.32 ↑ % | 2.77 ↑ % | 90.77 Billion Dollars | 4.74 Billion Dollars | 1.2449 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.19 Billion Dollars | 18.07 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 103.67 | -0.85 ↓ % | 3.62 ↑ % | -1.50 ↓ % | 60.68 Billion Dollars | 4.05 Billion Dollars | 89.21 |
| 8 | TRON (TRX) | 0.3278427028 | -0.19 ↓ % | 0.18 ↑ % | -3.28 ↓ % | 31.12 Billion Dollars | 581.50 Million Dollars | 0.2821289720 |
| 9 | Hyperliquid (HYPE) | 86.57 | -0.31 ↓ % | 5.94 ↑ % | 4.72 ↑ % | 21.78 Billion Dollars | 1.57 Billion Dollars | 74.50 |
| 10 | Zcash (ZEC) | 995.13 | -1.62 ↓ % | 19.88 ↑ % | 26.07 ↑ % | 16.77 Billion Dollars | 1.44 Billion Dollars | 856.37 |
| 11 | Dogecoin (DOGE) | 0.0873383039 | -0.93 ↓ % | 5.48 ↑ % | 1.39 ↑ % | 14.98 Billion Dollars | 1.26 Billion Dollars | 0.0751600255 |
| 12 | Monero (XMR) | 554.79 | 1.66 ↑ % | 8.50 ↑ % | 17.99 ↑ % | 10.43 Billion Dollars | 198.94 Million Dollars | 477.43 |
| 13 | Chainlink (LINK) | 11.95 | -1.51 ↓ % | 7.03 ↑ % | 2.39 ↑ % | 8.94 Billion Dollars | 451.03 Million Dollars | 10.28 |
| 14 | UNUS SED LEO (LEO) | 9.277 | -0.36 ↓ % | -0.31 ↓ % | -1.81 ↓ % | 8.53 Billion Dollars | 427.21 Thousand Dollar | 7.983 |
| 15 | Cardano (ADA) | 0.2196063524 | -2.08 ↓ % | 6.40 ↑ % | 6.19 ↑ % | 8.07 Billion Dollars | 779.97 Million Dollars | 0.1889848819 |
| 16 | Stellar (XLM) | 0.1847329379 | -0.64 ↓ % | 4.79 ↑ % | 1.37 ↑ % | 6.41 Billion Dollars | 158.72 Million Dollars | 0.1589741465 |
| 17 | Bitcoin Cash (BCH) | 258.10 | -1.11 ↓ % | 3.68 ↑ % | -1.65 ↓ % | 5.18 Billion Dollars | 178.68 Million Dollars | 222.11 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 118.86 Million Dollars | 0.8606 |
| 19 | Canton (CC) | 0.1133657695 | 0.55 ↑ % | 3.59 ↑ % | 1.26 ↑ % | 4.48 Billion Dollars | 19.59 Million Dollars | 0.0975582734 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 66.22 Million Dollars | 0.8604 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.61 Billion Dollars | 0.8603 |
| 22 | Litecoin (LTC) | 51.10 | -0.58 ↓ % | 1.05 ↑ % | 4.69 ↑ % | 3.96 Billion Dollars | 231.86 Million Dollars | 43.98 |
| 23 | Uniswap (UNI) | 6.295 | -2.19 ↓ % | 3.48 ↑ % | 38.31 ↑ % | 3.92 Billion Dollars | 820.68 Million Dollars | 5.417 |
| 24 | Gram (GRAM) | 1.3764 | 0.05 ↑ % | 3.19 ↑ % | -1.87 ↓ % | 3.83 Billion Dollars | 66.11 Million Dollars | 1.1845 |
| 25 | Hedera (HBAR) | 0.0787502415 | -0.64 ↓ % | 2.99 ↑ % | 1.64 ↑ % | 3.45 Billion Dollars | 66.45 Million Dollars | 0.0677694653 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.75 Billion Dollars | 0.8608 |
| 27 | Avalanche (AVAX) | 7.488 | -0.40 ↓ % | 3.32 ↑ % | 1.74 ↑ % | 3.23 Billion Dollars | 352.12 Million Dollars | 6.444 |
| 28 | Sui (SUI) | 0.7724 | -0.80 ↓ % | 1.43 ↑ % | 2.34 ↑ % | 3.16 Billion Dollars | 543.76 Million Dollars | 0.6647 |
| 29 | Shiba Inu (SHIB) | 0.0000053420 | -0.22 ↓ % | 2.83 ↑ % | 1.14 ↑ % | 3.15 Billion Dollars | 81.55 Million Dollars | 0.0000045972 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 70.52 Million Dollars | 0.8606 |
| 31 | Cronos (CRO) | 0.0579363291 | 0.22 ↑ % | 5.89 ↑ % | -1.10 ↓ % | 2.81 Billion Dollars | 8.39 Million Dollars | 0.0498578032 |
| 32 | Tether Gold (XAUt) | 4,465.39 | 0.04 ↑ % | 1.08 ↑ % | -2.81 ↓ % | 2.74 Billion Dollars | 271.62 Million Dollars | 3,842.75 |
| 33 | NEAR Protocol (NEAR) | 2.002 | 0.50 ↑ % | 6.84 ↑ % | 7.90 ↑ % | 2.61 Billion Dollars | 330.88 Million Dollars | 1.7230 |
| 34 | Bittensor (TAO) | 229.43 | -0.39 ↓ % | 3.82 ↑ % | -5.56 ↓ % | 2.59 Billion Dollars | 189.19 Million Dollars | 197.44 |
| 35 | MemeCore (M) | 1.0580 | 2.28 ↑ % | -1.04 ↓ % | -2.62 ↓ % | 2.40 Billion Dollars | 1.95 Million Dollars | 0.9105 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 247.33 Million Dollars | 0.8605 |
| 37 | OKB (OKB) | 109.38 | -0.23 ↓ % | 3.37 ↑ % | -3.29 ↓ % | 2.30 Billion Dollars | 38.46 Million Dollars | 94.12 |
| 38 | Aave (AAVE) | 133.02 | -1.49 ↓ % | 3.09 ↑ % | 6.69 ↑ % | 2.05 Billion Dollars | 312.98 Million Dollars | 114.47 |
| 39 | Aster (ASTER) | 0.7419 | -0.09 ↓ % | 2.39 ↑ % | 6.50 ↑ % | 2.00 Billion Dollars | 148.77 Million Dollars | 0.6384 |
| 40 | PAX Gold (PAXG) | 4,473.83 | 0.07 ↑ % | 1.03 ↑ % | -2.72 ↓ % | 1.93 Billion Dollars | 204.86 Million Dollars | 3,850.01 |
| 41 | Mantle (MNT) | 0.5747 | 0.80 ↑ % | 2.36 ↑ % | 9.76 ↑ % | 1.90 Billion Dollars | 27.91 Million Dollars | 0.4945366974 |
| 42 | World Liberty Financial (WLFI) | 0.0572963682 | -0.90 ↓ % | 2.66 ↑ % | -2.16 ↓ % | 1.82 Billion Dollars | 50.38 Million Dollars | 0.0493070772 |
| 43 | Ondo (ONDO) | 0.3648759234 | -0.85 ↓ % | 3.88 ↑ % | -0.37 ↓ % | 1.78 Billion Dollars | 114.82 Million Dollars | 0.3139983544 |
| 44 | Pump.fun (PUMP) | 0.0042226728 | -2.61 ↓ % | -3.20 ↓ % | -10.04 ↓ % | 1.67 Billion Dollars | 235.04 Million Dollars | 0.0036338718 |
| 45 | Ethena (ENA) | 0.1677824381 | -1.42 ↓ % | 11.41 ↑ % | 2.33 ↑ % | 1.65 Billion Dollars | 1.03 Billion Dollars | 0.1443871905 |
| 46 | Sky (SKY) | 0.0684394478 | -0.90 ↓ % | 2.70 ↑ % | 0.21 ↑ % | 1.60 Billion Dollars | 14.78 Million Dollars | 0.0588963881 |
| 47 | Pepe (PEPE) | 0.0000036503 | -1.11 ↓ % | 5.70 ↑ % | -3.52 ↓ % | 1.51 Billion Dollars | 441.21 Million Dollars | 0.0000031413 |
| 48 | Polkadot (DOT) | 0.8749 | -0.60 ↓ % | -0.12 ↓ % | 0.78 ↑ % | 1.49 Billion Dollars | 111.31 Million Dollars | 0.7529 |
| 49 | USDD (USDD) | 0.9962 | -0.55 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 1.48 Billion Dollars | 1.52 Million Dollars | 0.8573 |
| 50 | Internet Computer (ICP) | 2.559 | -1.21 ↓ % | 2.41 ↑ % | 7.02 ↑ % | 1.42 Billion Dollars | 55.91 Million Dollars | 2.202 |
| 51 | Worldcoin (WLD) | 0.3906780173 | -0.53 ↓ % | 4.59 ↑ % | -1.70 ↓ % | 1.42 Billion Dollars | 209.32 Million Dollars | 0.3362026559 |
| 52 | Bitget Token (BGB) | 1.9939 | 0.00 ↓ % | 0.96 ↑ % | 3.05 ↑ % | 1.39 Billion Dollars | 12.32 Million Dollars | 1.7159 |
| 53 | Morpho (MORPHO) | 2.502 | 0.11 ↑ % | 2.83 ↑ % | -2.98 ↓ % | 1.30 Billion Dollars | 34.02 Million Dollars | 2.153 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 251.76 Million Dollars | 0.8600 |
| 55 | Ethereum Classic (ETC) | 7.641 | -0.41 ↓ % | 3.78 ↑ % | -0.80 ↓ % | 1.21 Billion Dollars | 36.51 Million Dollars | 6.576 |
| 56 | Lighter (LIT) | 4.554 | -0.62 ↓ % | 19.57 ↑ % | 31.60 ↑ % | 1.14 Billion Dollars | 147.37 Million Dollars | 3.919 |
| 57 | Pi (PI) | 0.0952600606 | -0.07 ↓ % | 1.31 ↑ % | 4.49 ↑ % | 1.06 Billion Dollars | 5.19 Million Dollars | 0.0819771882 |
| 58 | POL (prev. MATIC) (POL) | 0.0941123339 | -1.56 ↓ % | 1.58 ↑ % | -11.99 ↓ % | 1.01 Billion Dollars | 75.76 Million Dollars | 0.0809894982 |
| 59 | KuCoin Token (KCS) | 7.114 | -0.51 ↓ % | 2.10 ↑ % | -1.41 ↓ % | 975.78 Million Dollars | 3.12 Million Dollars | 6.122 |
| 60 | Arbitrum (ARB) | 0.1359902916 | -1.18 ↓ % | -2.11 ↓ % | 52.33 ↑ % | 908.15 Million Dollars | 526.28 Million Dollars | 0.1170280773 |
| 61 | GateToken (GT) | 8.472 | -0.45 ↓ % | 2.79 ↑ % | 5.45 ↑ % | 903.26 Million Dollars | 3.52 Million Dollars | 7.291 |
| 62 | JUST (JST) | 0.1084258073 | -0.28 ↓ % | 0.10 ↑ % | 11.58 ↑ % | 887.87 Million Dollars | 22.57 Million Dollars | 0.0933071296 |
| 63 | Algorand (ALGO) | 0.0924190875 | -0.58 ↓ % | -0.01 ↓ % | 4.82 ↑ % | 835.35 Million Dollars | 32.56 Million Dollars | 0.0795323548 |
| 64 | Venice Token (VVV) | 17.22 | -0.53 ↓ % | 6.59 ↑ % | 0.42 ↑ % | 827.36 Million Dollars | 15.79 Million Dollars | 14.82 |
| 65 | Kaspa (KAS) | 0.0298440201 | -0.33 ↓ % | 3.03 ↑ % | 3.13 ↑ % | 826.10 Million Dollars | 12.37 Million Dollars | 0.0256826296 |
| 66 | Cosmos (ATOM) | 1.5219 | 0.00 ↓ % | 2.23 ↑ % | 2.64 ↑ % | 804.40 Million Dollars | 20.95 Million Dollars | 1.3097 |
| 67 | Quant (QNT) | 65.99 | 0.07 ↑ % | 1.77 ↑ % | 6.02 ↑ % | 796.71 Million Dollars | 5.54 Million Dollars | 56.79 |
| 68 | Stable (STABLE) | 0.0294519625 | 0.32 ↑ % | 3.65 ↑ % | 10.40 ↑ % | 766.12 Million Dollars | 12.16 Million Dollars | 0.0253452398 |
| 69 | Render (RENDER) | 1.4625 | -0.79 ↓ % | 1.75 ↑ % | -1.36 ↓ % | 758.70 Million Dollars | 20.60 Million Dollars | 1.2586 |
| 70 | Jupiter (JUP) | 0.2218112852 | -1.19 ↓ % | 0.28 ↑ % | -3.51 ↓ % | 736.48 Million Dollars | 59.40 Million Dollars | 0.1908823632 |
| 71 | Dash (DASH) | 51.64 | -3.79 ↓ % | 21.43 ↑ % | 34.75 ↑ % | 662.39 Million Dollars | 234.25 Million Dollars | 44.44 |
| 72 | PancakeSwap (CAKE) | 1.9926 | -0.10 ↓ % | 1.90 ↑ % | 15.04 ↑ % | 639.15 Million Dollars | 72.92 Million Dollars | 1.7147 |
| 73 | Filecoin (FIL) | 0.7713 | -0.52 ↓ % | -1.85 ↓ % | 10.70 ↑ % | 637.71 Million Dollars | 87.19 Million Dollars | 0.6638 |
| 74 | SPX6900 (SPX) | 0.6644 | 4.04 ↑ % | 25.50 ↑ % | 16.40 ↑ % | 618.59 Million Dollars | 24.69 Million Dollars | 0.5718 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.370 | -1.21 ↓ % | 6.40 ↑ % | -10.99 ↓ % | 620.60 Million Dollars | 660.73 Million Dollars | 2.039 |
| 76 | Flare (FLR) | 0.0068885829 | -0.62 ↓ % | 2.91 ↑ % | 8.22 ↑ % | 597.88 Million Dollars | 3.15 Million Dollars | 0.0059280527 |
| 77 | XDC Network (XDC) | 0.0281371903 | -0.22 ↓ % | 1.15 ↑ % | -0.16 ↓ % | 591.55 Million Dollars | 5.12 Million Dollars | 0.0242137967 |
| 78 | VeChain (VET) | 0.0067888393 | -0.87 ↓ % | 3.23 ↑ % | 0.42 ↑ % | 583.74 Million Dollars | 17.30 Million Dollars | 0.0058422171 |
| 79 | Curve DAO Token (CRV) | 0.3713663602 | -2.35 ↓ % | 2.86 ↑ % | 17.35 ↑ % | 576.51 Million Dollars | 81.90 Million Dollars | 0.3195837776 |
| 80 | Pudgy Penguins (PENGU) | 0.0087001236 | -1.24 ↓ % | 4.82 ↑ % | -6.93 ↓ % | 546.89 Million Dollars | 210.33 Million Dollars | 0.0074869958 |
| 81 | ether.fi (ETHFI) | 0.5669 | -0.60 ↓ % | 1.73 ↑ % | 1.63 ↑ % | 547.26 Million Dollars | 43.44 Million Dollars | 0.4878525899 |
| 82 | Nexo (NEXO) | 0.8434 | -0.23 ↓ % | 0.59 ↑ % | -0.51 ↓ % | 544.94 Million Dollars | 6.02 Million Dollars | 0.7258 |
| 83 | Aptos (APT) | 0.5959 | 0.10 ↑ % | -1.35 ↓ % | 7.08 ↑ % | 511.58 Million Dollars | 69.74 Million Dollars | 0.5128 |
| 84 | Aerodrome Finance (AERO) | 0.5086 | -1.06 ↓ % | 4.60 ↑ % | -0.21 ↓ % | 501.90 Million Dollars | 41.64 Million Dollars | 0.4376507741 |
| 85 | Stacks (STX) | 0.2739658768 | 0.21 ↑ % | 3.38 ↑ % | 1.12 ↑ % | 497.14 Million Dollars | 22.86 Million Dollars | 0.2357646229 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.21 Million Dollars | 26.48 Million Dollars | 0.8600 |
| 87 | 币安人生 (币安人生) | 0.4923845007 | -0.44 ↓ % | 1.02 ↑ % | -1.96 ↓ % | 492.38 Million Dollars | 4.17 Million Dollars | 0.4237273907 |
| 88 | Injective (INJ) | 4.825 | -0.60 ↓ % | -0.39 ↓ % | -9.11 ↓ % | 482.35 Million Dollars | 62.11 Million Dollars | 4.152 |
| 89 | Pons (PONS) | 0.6745 | -2.77 ↓ % | 23.73 ↑ % | 392.63 ↑ % | 475.99 Million Dollars | 155.11 Million Dollars | 0.5804 |
| 90 | EURC (EURC) | 1.1620 | -0.03 ↓ % | 0.15 ↑ % | -0.19 ↓ % | 458.47 Million Dollars | 71.98 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6820 | -0.73 ↓ % | 0.43 ↑ % | -3.92 ↓ % | 449.43 Million Dollars | 57.62 Million Dollars | 0.5869 |
| 92 | Pyth Network (PYTH) | 0.0546260180 | -1.31 ↓ % | -5.27 ↓ % | 13.31 ↑ % | 430.18 Million Dollars | 32.81 Million Dollars | 0.0470090753 |
| 93 | LayerZero (ZRO) | 1.1112 | -0.56 ↓ % | 5.10 ↑ % | -4.05 ↓ % | 415.47 Million Dollars | 67.52 Million Dollars | 0.9563 |
| 94 | Midnight (NIGHT) | 0.0218896785 | 2.61 ↑ % | 5.15 ↑ % | 11.43 ↑ % | 363.53 Million Dollars | 33.75 Million Dollars | 0.0188374255 |
| 95 | 0.1568352893 | -0.62 ↓ % | 2.23 ↑ % | -1.95 ↓ % | 362.54 Million Dollars | 138.66 Million Dollars | 0.1349664903 | |
| 96 | Sei (SEI) | 0.0484239975 | -1.13 ↓ % | 1.40 ↑ % | 3.28 ↑ % | 361.24 Million Dollars | 42.01 Million Dollars | 0.0416718522 |
| 97 | Pendle (PENDLE) | 1.9667 | -0.58 ↓ % | 6.82 ↑ % | 14.26 ↑ % | 338.89 Million Dollars | 38.78 Million Dollars | 1.6925 |
| 98 | Kite (KITE) | 0.1351770218 | 1.66 ↑ % | -1.62 ↓ % | 6.81 ↑ % | 339.18 Million Dollars | 16.53 Million Dollars | 0.1163282082 |
| 99 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 334.25 Million Dollars | 320.77 Million Dollars | 0.8601 |
| 100 | Bitcoin SV (BSV) | 16.65 | -0.24 ↓ % | 4.01 ↑ % | -0.07 ↓ % | 334.23 Million Dollars | 11.27 Million Dollars | 14.32 |
