Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,215.71 | 0.18 ↑ % | 0.04 ↑ % | -0.21 ↓ % | 1,626.64 Billion Dollars | 31.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.24 | 0.38 ↑ % | -0.24 ↓ % | -2.77 ↓ % | 278.33 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 73.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.81 | -0.28 ↓ % | 2.38 ↑ % | 7.05 ↑ % | 91.49 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4519 | 0.20 ↑ % | -0.75 ↓ % | 2.32 ↑ % | 89.72 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.78 | 0.57 ↑ % | -0.50 ↓ % | 10.08 ↑ % | 55.35 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488883807 | 0.00 ↓ % | 0.20 ↑ % | 1.62 ↑ % | 33.07 Billion Dollars | 662.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117026254 | 0.15 ↑ % | 1.26 ↑ % | -3.10 ↓ % | 18.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | -0.11 ↓ % | -1.46 ↓ % | -7.86 ↓ % | 10.30 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742710532 | 0.19 ↑ % | -1.30 ↓ % | 4.27 ↑ % | 9.93 Billion Dollars | 469.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 579.82 | -0.93 ↓ % | 4.41 ↑ % | 10.31 ↑ % | 9.67 Billion Dollars | 839.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↑ % | -1.53 ↓ % | -3.37 ↓ % | 9.20 Billion Dollars | 742.92 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.07 | 0.33 ↑ % | -0.50 ↓ % | -4.04 ↓ % | 8.88 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.78 | 0.36 ↑ % | 0.19 ↑ % | 2.12 ↑ % | 7.65 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.46 | 0.29 ↑ % | -0.25 ↓ % | 6.55 ↑ % | 7.61 Billion Dollars | 616.52 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.284 | -0.74 ↓ % | -3.20 ↓ % | 5.64 ↑ % | 6.14 Billion Dollars | 493.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546363754 | -0.02 ↓ % | -4.57 ↓ % | 4.48 ↑ % | 5.96 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645716844 | 0.44 ↑ % | -1.17 ↓ % | 1.90 ↑ % | 5.51 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2525 | 0.87 ↑ % | -2.05 ↓ % | 27.47 ↑ % | 5.02 Billion Dollars | 818.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.42 | 0.13 ↑ % | 0.40 ↑ % | 3.20 ↑ % | 4.51 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 967.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | 0.34 ↑ % | 0.12 ↑ % | 5.39 ↑ % | 4.33 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.320 | 0.34 ↑ % | 2.92 ↑ % | -3.39 ↓ % | 4.32 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948910034 | 0.10 ↑ % | -0.82 ↓ % | 4.40 ↑ % | 4.12 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065034 | 0.29 ↑ % | -1.02 ↓ % | 1.35 ↑ % | 3.83 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799104296 | 1.26 ↑ % | -0.31 ↓ % | 13.34 ↑ % | 3.48 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.24 | -0.09 ↓ % | -1.83 ↓ % | 9.06 ↑ % | 3.40 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.16 | 0.08 ↑ % | -0.37 ↓ % | 1.27 ↑ % | 2.78 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.840 | 0.50 ↑ % | 0.45 ↑ % | 13.60 ↑ % | 2.44 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4044 | 1.34 ↑ % | 4.08 ↑ % | 7.62 ↑ % | 2.36 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6726 | 0.43 ↑ % | -2.58 ↓ % | 3.82 ↑ % | 2.22 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,696.62 | 0.08 ↑ % | -0.33 ↓ % | 1.20 ↑ % | 2.22 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681591735 | 0.32 ↑ % | 1.86 ↑ % | 4.42 ↑ % | 2.17 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6574 | -1.15 ↓ % | 8.30 ↑ % | 26.25 ↑ % | 2.15 Billion Dollars | 413.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4080459905 | 1.06 ↑ % | -5.67 ↓ % | 27.85 ↑ % | 1.99 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.21 | 0.10 ↑ % | -0.88 ↓ % | 0.13 ↑ % | 1.81 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1730739102 | 0.07 ↑ % | 1.34 ↑ % | -4.78 ↓ % | 1.81 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765353899 | -0.45 ↓ % | 1.87 ↑ % | -4.34 ↓ % | 1.78 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | -0.12 ↓ % | -2.09 ↓ % | 15.94 ↑ % | 1.77 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6789 | -0.04 ↓ % | -1.35 ↓ % | -0.64 ↓ % | 1.77 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042054 | 0.33 ↑ % | -2.05 ↓ % | 0.26 ↑ % | 1.74 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.57 | 0.28 ↑ % | -1.34 ↓ % | 5.29 ↑ % | 1.52 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.528 | 0.57 ↑ % | -0.87 ↓ % | 2.25 ↑ % | 1.49 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.08 ↑ % | -1.17 ↓ % | 1.16 ↑ % | 1.46 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.486 | 0.23 ↑ % | 0.13 ↑ % | 0.53 ↑ % | 1.14 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1248626759 | 0.95 ↑ % | -1.49 ↓ % | 13.55 ↑ % | 1.13 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1241845649 | 0.26 ↑ % | 1.30 ↑ % | 4.08 ↑ % | 1.11 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | -0.13 ↓ % | 6.24 ↑ % | 11.72 ↑ % | 1.09 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.87 | -0.21 ↓ % | 1.33 ↑ % | 18.30 ↑ % | 1.08 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0996372260 | 0.11 ↑ % | -2.05 ↓ % | 1.11 ↑ % | 1.06 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0386185832 | 0.44 ↑ % | -1.73 ↓ % | 11.17 ↑ % | 1.06 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.063 | -0.06 ↓ % | -2.09 ↓ % | -9.22 ↓ % | 1.01 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9361 | -0.11 ↓ % | 1.62 ↑ % | 1.21 ↑ % | 1.00 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2769332913 | 0.46 ↑ % | -0.20 ↓ % | 10.04 ↑ % | 935.65 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1085 | 0.83 ↑ % | -0.04 ↓ % | 9.63 ↑ % | 907.73 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.97 | -0.20 ↓ % | 2.82 ↑ % | 6.99 ↑ % | 905.04 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0384223156 | 0.42 ↑ % | 3.74 ↑ % | 13.35 ↑ % | 869.39 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1410725417 | 0.80 ↑ % | 2.30 ↑ % | 17.03 ↑ % | 867.70 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1913 | 0.99 ↑ % | -0.31 ↓ % | 60.69 ↑ % | 865.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1057 | -0.12 ↓ % | -0.06 ↓ % | -1.12 ↓ % | 863.02 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.340 | -0.49 ↓ % | -1.46 ↓ % | -0.24 ↓ % | 826.60 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2416430898 | -0.45 ↓ % | 0.27 ↑ % | 24.06 ↑ % | 802.33 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899842385 | 0.11 ↑ % | 1.32 ↑ % | 7.23 ↑ % | 768.80 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087624536 | -0.01 ↓ % | -1.25 ↓ % | 14.73 ↑ % | 754.64 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020248101 | 0.49 ↑ % | -0.30 ↓ % | 8.14 ↑ % | 722.83 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.24 | -0.33 ↓ % | -12.10 ↓ % | 47.28 ↑ % | 701.57 Million Dollars | 184.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0323628645 | 2.89 ↑ % | -1.71 ↓ % | 8.64 ↑ % | 665.05 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076313393 | -0.03 ↓ % | -0.74 ↓ % | -0.28 ↓ % | 656.18 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | 0.2378450556 | 0.30 ↑ % | -14.76 ↓ % | 17.97 ↑ % | 648.55 Million Dollars | 88.76 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072314 | 0.05 ↑ % | -2.61 ↓ % | 9.38 ↑ % | 636.33 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6019 | -2.99 ↓ % | -4.09 ↓ % | 40.89 ↑ % | 601.89 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095480951 | 0.09 ↑ % | -5.28 ↓ % | -13.90 ↓ % | 600.20 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9225 | -0.08 ↓ % | 0.81 ↑ % | 1.88 ↑ % | 596.04 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.66 | -0.65 ↓ % | 2.14 ↑ % | -3.69 ↓ % | 592.28 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.487 | 0.24 ↑ % | 3.70 ↑ % | 4.56 ↑ % | 590.41 Million Dollars | 416.07 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5697 | -4.77 ↓ % | 3.22 ↑ % | -31.49 ↓ % | 569.73 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340269536 | 0.08 ↑ % | -5.39 ↓ % | 5.80 ↑ % | 565.10 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8291 | -0.62 ↓ % | -2.12 ↓ % | 0.92 ↑ % | 544.73 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 87 | 0.2285089675 | 0.22 ↑ % | -0.95 ↓ % | 1.81 ↑ % | 516.17 Million Dollars | 180.05 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2843171209 | 0.55 ↑ % | 6.77 ↑ % | 15.28 ↑ % | 515.92 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.120 | 1.72 ↑ % | 12.02 ↑ % | 32.74 ↑ % | 511.87 Million Dollars | 224.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5607 | -0.05 ↓ % | 0.24 ↑ % | 2.42 ↑ % | 509.09 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000900895 | -0.18 ↓ % | -12.01 ↓ % | -19.14 ↓ % | 499.01 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.35 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705328879 | 0.37 ↑ % | -4.04 ↓ % | 17.31 ↑ % | 492.01 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5027 | -0.10 ↓ % | -0.10 ↓ % | 6.47 ↑ % | 485.10 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5003 | 0.64 ↑ % | -2.22 ↓ % | 6.31 ↑ % | 467.06 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447460657 | 0.05 ↑ % | 3.22 ↑ % | 7.12 ↑ % | 463.41 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5034 | 2.82 ↑ % | 11.59 ↑ % | 35.05 ↑ % | 461.42 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1733 | -0.02 ↓ % | -0.22 ↓ % | 0.06 ↑ % | 452.84 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2903 | -0.05 ↓ % | -1.84 ↓ % | -1.47 ↓ % | 451.62 Million Dollars | 232.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4610346245 | 0.30 ↑ % | -3.86 ↓ % | 15.12 ↑ % | 429.22 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
