Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,618.12 | -0.21 ↓ % | -0.30 ↓ % | -3.93 ↓ % | 1,554.90 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.86 | -0.21 ↓ % | -0.37 ↓ % | -5.81 ↓ % | 257.41 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.21 | -0.16 ↓ % | 0.73 ↑ % | -3.00 ↓ % | 88.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | -0.29 ↓ % | -0.75 ↓ % | -6.97 ↓ % | 84.64 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | -0.23 ↓ % | 0.34 ↑ % | -4.80 ↓ % | 50.29 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644553201 | -0.03 ↓ % | 1.39 ↑ % | 3.00 ↑ % | 34.55 Billion Dollars | 825.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058281304 | -0.17 ↓ % | 0.19 ↑ % | -7.40 ↓ % | 18.00 Billion Dollars | 839.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.11 | 0.84 ↑ % | 4.11 ↑ % | 26.90 ↑ % | 14.77 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.88 | -0.16 ↓ % | -2.08 ↓ % | 20.46 ↑ % | 10.96 Billion Dollars | 846.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↓ % | -0.79 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523641385 | 0.11 ↑ % | 0.60 ↑ % | -5.64 ↓ % | 9.14 Billion Dollars | 424.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.69 | -0.33 ↓ % | -0.31 ↓ % | -12.91 ↓ % | 7.59 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.837 | -0.13 ↓ % | 1.10 ↑ % | -4.70 ↓ % | 7.15 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.32 | 0.79 ↑ % | -4.81 ↓ % | -3.52 ↓ % | 7.05 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565516784 | 0.28 ↑ % | 1.08 ↑ % | -5.43 ↓ % | 6.04 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | -1.36 ↓ % | -2.11 ↓ % | -3.31 ↓ % | 5.44 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480998502 | -0.21 ↓ % | 1.12 ↑ % | -7.52 ↓ % | 4.96 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1152 | -0.09 ↓ % | -1.33 ↓ % | -4.35 ↓ % | 4.47 Billion Dollars | 962.10 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.19 ↓ % | -0.14 ↓ % | -5.91 ↓ % | 4.19 Billion Dollars | 268.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.529 | -0.02 ↓ % | 1.68 ↑ % | -2.81 ↓ % | 4.11 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900656578 | -0.23 ↓ % | 0.84 ↑ % | -4.79 ↓ % | 3.91 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.886 | 0.73 ↑ % | -2.75 ↓ % | -14.11 ↓ % | 3.76 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058673 | -0.04 ↓ % | 0.59 ↑ % | -6.61 ↓ % | 3.46 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694850848 | -0.13 ↓ % | -0.21 ↓ % | -10.29 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.23 | 0.79 ↑ % | 2.18 ↑ % | -6.99 ↓ % | 3.11 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.166 | 1.19 ↑ % | 22.23 ↑ % | 38.31 ↑ % | 2.81 Billion Dollars | 771.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.66 | -0.06 ↓ % | -0.10 ↓ % | -1.56 ↓ % | 2.68 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.636 | -0.18 ↓ % | -0.85 ↓ % | -1.18 ↓ % | 2.31 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6783 | -0.54 ↓ % | -2.06 ↓ % | -1.18 ↓ % | 2.24 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3237 | -0.33 ↓ % | 3.24 ↑ % | -1.57 ↓ % | 2.23 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.47 | -0.07 ↓ % | -0.10 ↓ % | -1.47 ↓ % | 2.12 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4096760736 | -1.09 ↓ % | 1.89 ↑ % | 6.58 ↑ % | 1.99 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617621883 | -0.49 ↓ % | -1.14 ↓ % | -8.88 ↓ % | 1.96 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | -0.15 ↓ % | 0.14 ↑ % | 1.14 ↑ % | 1.78 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.15 | -0.02 ↓ % | -0.01 ↓ % | -4.05 ↓ % | 1.70 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707367342 | -0.09 ↓ % | 0.75 ↑ % | -2.25 ↓ % | 1.64 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530980243 | -0.13 ↓ % | -0.05 ↓ % | -9.92 ↓ % | 1.62 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037886 | -0.21 ↓ % | 0.44 ↑ % | -6.42 ↓ % | 1.57 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | -1.60 ↓ % | 2.63 ↑ % | -5.14 ↓ % | 1.47 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.091 | -0.79 ↓ % | 0.51 ↑ % | -3.28 ↓ % | 1.43 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9913 | -0.19 ↓ % | -0.93 ↓ % | -4.59 ↓ % | 1.39 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | -0.10 ↓ % | -1.58 ↓ % | -9.55 ↓ % | 1.36 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | 1.24 ↑ % | 2.59 ↑ % | 7.78 ↑ % | 1.18 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.134 | 0.11 ↑ % | 3.12 ↑ % | 6.06 ↑ % | 1.09 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | -0.24 ↓ % | -1.22 ↓ % | -4.44 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 386.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.016 | 1.40 ↑ % | 3.95 ↑ % | 6.62 ↑ % | 1.05 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153304988 | 0.03 ↑ % | -2.76 ↓ % | -1.53 ↓ % | 1.03 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926943657 | 0.02 ↑ % | 1.49 ↑ % | -0.99 ↓ % | 986.96 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.005 | 0.10 ↑ % | 6.86 ↑ % | -0.90 ↓ % | 981.66 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1071738568 | -0.21 ↓ % | 0.33 ↑ % | -10.41 ↓ % | 967.41 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350492048 | -0.61 ↓ % | 0.98 ↑ % | -5.84 ↓ % | 962.25 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2811803686 | 1.13 ↑ % | 10.75 ↑ % | 9.40 ↑ % | 959.46 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | 0.06 ↑ % | -0.27 ↓ % | -5.24 ↓ % | 891.03 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.11 | -0.50 ↓ % | 6.25 ↑ % | 28.59 ↑ % | 838.17 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9873 | 0.11 ↑ % | 2.34 ↑ % | -4.22 ↓ % | 808.96 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0187 | -0.37 ↓ % | 2.97 ↑ % | -1.80 ↓ % | 796.85 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.040 | -0.27 ↓ % | -0.66 ↓ % | -3.60 ↓ % | 792.81 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921909131 | 0.16 ↑ % | 1.07 ↑ % | 1.06 ↑ % | 787.66 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339969012 | 1.23 ↑ % | -1.10 ↓ % | -11.31 ↓ % | 778.36 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084208479 | -0.05 ↓ % | -0.72 ↓ % | -12.08 ↓ % | 726.44 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144841932 | -0.24 ↓ % | 1.50 ↑ % | -11.46 ↓ % | 716.19 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2152865895 | 1.22 ↑ % | 0.53 ↑ % | -2.96 ↓ % | 714.82 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345789408 | 0.37 ↑ % | 0.82 ↑ % | -3.26 ↓ % | 710.66 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018330543 | 0.40 ↑ % | 2.69 ↑ % | -2.53 ↓ % | 649.39 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 75 | 0.2243703166 | -0.99 ↓ % | -10.06 ↓ % | -10.60 ↓ % | 611.81 Million Dollars | 503.99 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.01 | -0.38 ↓ % | -5.89 ↓ % | 6.12 ↑ % | 609.86 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096094200 | 0.62 ↑ % | 2.78 ↑ % | 6.74 ↑ % | 604.05 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067441340 | -0.16 ↓ % | 1.19 ↑ % | -7.43 ↓ % | 579.89 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8757 | -0.35 ↓ % | -1.46 ↓ % | -4.00 ↓ % | 565.85 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062844 | -0.05 ↓ % | 1.16 ↑ % | -7.81 ↓ % | 552.99 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312296192 | 0.22 ↑ % | 2.65 ↑ % | -4.82 ↓ % | 518.64 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.099 | -0.45 ↓ % | 2.16 ↑ % | 0.83 ↑ % | 509.74 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7698 | 0.87 ↑ % | 4.17 ↑ % | -1.80 ↓ % | 505.76 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4323 | 0.00 ↑ % | 3.89 ↑ % | 2.85 ↑ % | 501.30 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.23 ↓ % | 1.48 ↑ % | -11.25 ↓ % | 495.92 Million Dollars | 172.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4589 | 0.00 ↓ % | -0.18 ↓ % | -3.94 ↓ % | 475.34 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 88 | 0.2071811317 | -1.55 ↓ % | 6.00 ↑ % | -1.90 ↓ % | 468.00 Million Dollars | 194.74 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2507721661 | -0.43 ↓ % | 2.90 ↑ % | -4.31 ↓ % | 455.05 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639903958 | 0.20 ↑ % | 2.58 ↑ % | -4.12 ↓ % | 454.12 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000818045 | -1.19 ↓ % | 4.67 ↑ % | 8.66 ↑ % | 453.08 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3663 | -0.66 ↓ % | -0.65 ↓ % | -1.19 ↓ % | 451.86 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435978768 | 0.75 ↑ % | -3.61 ↓ % | -1.66 ↓ % | 452.27 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1616 | 0.02 ↑ % | -0.07 ↓ % | -0.28 ↓ % | 439.90 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4357370316 | -0.21 ↓ % | 0.04 ↑ % | 4.49 ↑ % | 435.74 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4609679765 | -0.12 ↓ % | 10.28 ↑ % | -2.64 ↓ % | 434.03 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2333178398 | -0.42 ↓ % | 1.36 ↑ % | 12.14 ↑ % | 419.97 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4380229793 | -2.21 ↓ % | 6.37 ↑ % | -3.15 ↓ % | 402.95 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201402641 | -0.16 ↓ % | -0.02 ↓ % | 2.25 ↑ % | 387.21 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1108652108 | 0.00 ↓ % | 3.38 ↑ % | 9.22 ↑ % | 384.86 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
