Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,115.26 | -1.20 ↓ % | -1.84 ↓ % | -6.58 ↓ % | 1,165.23 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.12 | -0.63 ↓ % | -0.41 ↓ % | -5.71 ↓ % | 188.04 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.66 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.61 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.13 | -0.85 ↓ % | -0.64 ↓ % | -5.00 ↓ % | 73.34 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0316 | -0.69 ↓ % | -0.95 ↓ % | -5.84 ↓ % | 64.21 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.82 | -0.59 ↓ % | -0.45 ↓ % | 6.05 ↑ % | 42.30 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160160682 | -0.15 ↓ % | -1.83 ↓ % | -4.17 ↓ % | 29.97 Billion Dollars | 629.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.72 | -1.55 ↓ % | 1.47 ↑ % | 3.78 ↑ % | 16.37 Billion Dollars | 626.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703377463 | -0.86 ↓ % | -2.37 ↓ % | -10.60 ↓ % | 12.00 Billion Dollars | 781.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | 0.05 ↑ % | -0.19 ↓ % | -1.50 ↓ % | 8.63 Billion Dollars | 995.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.55 | -0.07 ↓ % | 3.16 ↑ % | -5.12 ↓ % | 6.66 Billion Dollars | 429.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1791072020 | 1.00 ↑ % | 3.82 ↑ % | -7.04 ↓ % | 6.09 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.51 | -2.43 ↓ % | -0.26 ↓ % | -3.37 ↓ % | 5.75 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454884241 | 4.75 ↑ % | 0.38 ↑ % | -3.19 ↓ % | 5.67 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434794839 | -0.80 ↓ % | -0.35 ↓ % | -4.82 ↓ % | 5.22 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.153 | -1.10 ↓ % | -1.20 ↓ % | -5.45 ↓ % | 5.20 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5499 | -1.37 ↓ % | -3.92 ↓ % | 0.92 ↑ % | 4.19 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.09 | -0.06 ↓ % | 2.20 ↑ % | 4.35 ↑ % | 3.97 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | -1.71 ↓ % | -1.36 ↓ % | -1.45 ↓ % | 3.22 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702309019 | -0.34 ↓ % | -1.08 ↓ % | -9.35 ↓ % | 3.05 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.97 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.445 | -0.87 ↓ % | -1.16 ↓ % | 2.03 ↑ % | 2.78 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6850 | -0.66 ↓ % | -0.20 ↓ % | -2.46 ↓ % | 2.76 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,023.53 | -0.20 ↓ % | 0.32 ↑ % | -2.17 ↓ % | 2.47 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041832 | -0.64 ↓ % | 0.14 ↑ % | -7.95 ↓ % | 2.46 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533789061 | -0.58 ↓ % | -0.30 ↓ % | -5.48 ↓ % | 2.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7799 | -1.18 ↓ % | -2.47 ↓ % | -9.75 ↓ % | 2.31 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.51 | -1.21 ↓ % | 0.39 ↑ % | -5.94 ↓ % | 2.24 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.37 ↓ % | 5.42 ↑ % | 2.63 ↑ % | 1.93 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578744637 | -0.85 ↓ % | 0.62 ↑ % | 0.91 ↑ % | 1.84 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.18 | -0.23 ↓ % | 0.34 ↑ % | -2.26 ↓ % | 1.82 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.762 | -1.06 ↓ % | -5.58 ↓ % | -4.49 ↓ % | 1.72 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6247 | 0.50 ↑ % | 0.97 ↑ % | 1.44 ↑ % | 1.69 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | -0.48 ↓ % | -0.26 ↓ % | 1.98 ↑ % | 1.64 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3078685152 | -0.96 ↓ % | -0.36 ↓ % | -0.16 ↓ % | 1.50 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4108590122 | -0.48 ↓ % | -2.53 ↓ % | -26.28 ↓ % | 1.44 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8124 | -0.21 ↓ % | -0.08 ↓ % | -9.39 ↓ % | 1.37 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4154866843 | -0.37 ↓ % | -1.24 ↓ % | -19.32 ↓ % | 1.37 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.20 | -1.52 ↓ % | -5.08 ↓ % | 17.48 ↑ % | 1.31 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536008960 | -0.96 ↓ % | 4.76 ↑ % | -3.21 ↓ % | 1.25 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131149033 | 0.23 ↑ % | -2.74 ↓ % | -11.66 ↓ % | 1.23 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | -0.75 ↓ % | -1.14 ↓ % | -1.58 ↓ % | 1.17 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6068 | 0.07 ↑ % | -0.96 ↓ % | -6.27 ↓ % | 1.12 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.944 | -0.80 ↓ % | -0.41 ↓ % | 0.41 ↑ % | 1.09 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8844 | 0.09 ↑ % | 5.19 ↑ % | 17.10 ↑ % | 963.56 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023064 | -1.39 ↓ % | -0.70 ↓ % | -14.83 ↓ % | 954.33 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387479867 | 0.26 ↑ % | 1.60 ↑ % | 11.65 ↑ % | 932.39 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.726 | -0.93 ↓ % | -0.88 ↓ % | -3.26 ↓ % | 905.73 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6736 | -0.43 ↓ % | 20.92 ↑ % | -76.52 ↓ % | 888.25 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306191279 | -1.65 ↓ % | 10.00 ↑ % | 6.65 ↑ % | 843.39 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5205 | -0.55 ↓ % | -0.97 ↓ % | -12.29 ↓ % | 785.51 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5057 | -0.78 ↓ % | -2.60 ↓ % | -3.56 ↓ % | 781.11 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.679 | -4.11 ↓ % | -3.94 ↓ % | 43.92 ↑ % | 771.70 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.15 | -0.58 ↓ % | -1.18 ↓ % | -10.09 ↓ % | 774.44 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824817659 | -1.71 ↓ % | -3.91 ↓ % | -11.73 ↓ % | 737.43 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690695258 | -1.14 ↓ % | -2.74 ↓ % | -11.40 ↓ % | 736.97 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856306697 | 0.39 ↑ % | -1.32 ↓ % | 3.01 ↑ % | 731.61 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2073454049 | 0.34 ↑ % | -1.59 ↓ % | 1.98 ↑ % | 688.45 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6852 | -0.45 ↓ % | -2.77 ↓ % | -2.61 ↓ % | 685.18 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.404 | -0.39 ↓ % | -1.69 ↓ % | -3.81 ↓ % | 682.25 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6199 | 1.35 ↑ % | -6.24 ↓ % | 241.60 ↑ % | 681.70 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706433168 | -1.55 ↓ % | -11.53 ↓ % | -17.02 ↓ % | 656.54 Million Dollars | 224.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.47 | -3.10 ↓ % | -1.47 ↓ % | -7.45 ↓ % | 587.25 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279319003 | 0.67 ↑ % | 0.45 ↑ % | -3.84 ↓ % | 586.85 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014066415 | -0.13 ↓ % | -0.24 ↓ % | 1.05 ↑ % | 570.53 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7133 | -0.61 ↓ % | -0.07 ↓ % | -6.70 ↓ % | 565.94 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063643873 | -0.19 ↓ % | -2.68 ↓ % | -9.24 ↓ % | 551.37 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311079370 | -1.02 ↓ % | 0.15 ↑ % | -2.48 ↓ % | 516.62 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.12 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9641 | 1.06 ↑ % | 16.36 ↑ % | 26.56 ↑ % | 491.02 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745564547 | -0.78 ↓ % | -0.36 ↓ % | -5.24 ↓ % | 474.39 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5677 | -0.53 ↓ % | -1.15 ↓ % | -10.33 ↓ % | 472.68 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7181 | 0.60 ↑ % | -0.26 ↓ % | -6.41 ↓ % | 463.97 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.598 | -0.70 ↓ % | -2.56 ↓ % | 1.39 ↑ % | 459.65 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591449416 | -0.49 ↓ % | -0.21 ↓ % | -10.02 ↓ % | 439.75 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | 0.20 ↑ % | 0.04 ↑ % | 0.30 ↑ % | 439.69 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3021 | -0.99 ↓ % | -1.29 ↓ % | -1.23 ↓ % | 421.17 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -1.39 ↓ % | -0.27 ↓ % | -5.86 ↓ % | 416.40 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6700 | 0.45 ↑ % | 0.48 ↑ % | -4.62 ↓ % | 396.47 Million Dollars | 254.28 Million Dollars | 0.0000000000 |
| 88 | 0.1707909957 | -1.02 ↓ % | -2.14 ↓ % | -1.75 ↓ % | 385.28 Million Dollars | 108.59 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.7719 | 2.17 ↑ % | -0.61 ↓ % | 21.72 ↑ % | 377.38 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060193057 | -0.76 ↓ % | -1.45 ↓ % | -4.18 ↓ % | 378.38 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043686385 | -0.90 ↓ % | -1.54 ↓ % | -6.91 ↓ % | 375.64 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040894 | -1.23 ↓ % | -2.22 ↓ % | -6.18 ↓ % | 359.84 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 348.70 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480606284 | -1.55 ↓ % | -2.22 ↓ % | -8.40 ↓ % | 346.89 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5217 | -0.75 ↓ % | -2.11 ↓ % | -7.75 ↓ % | 342.77 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636562339 | 0.14 ↑ % | -7.74 ↓ % | -5.29 ↓ % | 334.54 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595042 | -1.11 ↓ % | -2.78 ↓ % | -6.46 ↓ % | 328.93 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3410891486 | -1.87 ↓ % | -0.89 ↓ % | -1.18 ↓ % | 317.55 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162526632 | -0.50 ↓ % | -2.64 ↓ % | -5.35 ↓ % | 312.56 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0390649631 | -8.42 ↓ % | 6.67 ↑ % | 11.54 ↑ % | 307.64 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
