Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,455.87 | -0.62 ↓ % | -0.64 ↓ % | -7.05 ↓ % | 1,192.09 Billion Dollars | 29.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.19 | -0.30 ↓ % | 0.46 ↑ % | -8.27 ↓ % | 191.31 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.64 Billion Dollars | 66.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.91 | -0.69 ↓ % | -0.16 ↓ % | -6.55 ↓ % | 74.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.64 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | -0.58 ↓ % | -0.39 ↓ % | -7.31 ↓ % | 64.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | -0.91 ↓ % | 2.09 ↑ % | 2.90 ↑ % | 42.91 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192648487 | -0.01 ↓ % | -0.79 ↓ % | -4.16 ↓ % | 30.28 Billion Dollars | 648.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.78 | 0.03 ↑ % | 5.37 ↑ % | -1.57 ↓ % | 16.64 Billion Dollars | 637.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721883641 | -0.58 ↓ % | -1.05 ↓ % | -11.97 ↓ % | 12.31 Billion Dollars | 611.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.21 ↓ % | 1.19 ↑ % | -0.53 ↓ % | 8.77 Billion Dollars | 628.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.22 | -0.14 ↓ % | 4.73 ↑ % | -10.68 ↓ % | 6.67 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1831505872 | 0.04 ↑ % | 5.89 ↑ % | -7.45 ↓ % | 6.22 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.02 | -0.45 ↓ % | 0.53 ↑ % | -4.16 ↓ % | 5.86 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423329432 | -0.20 ↓ % | -3.90 ↓ % | -7.56 ↓ % | 5.54 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.36 ↓ % | -0.34 ↓ % | -7.70 ↓ % | 5.29 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442005625 | -0.27 ↓ % | -0.18 ↓ % | -9.64 ↓ % | 5.25 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5932 | -0.16 ↓ % | -0.23 ↓ % | -4.93 ↓ % | 4.31 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.79 | -0.61 ↓ % | 2.43 ↑ % | 1.52 ↑ % | 3.99 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.40 | -0.42 ↓ % | -1.43 ↓ % | -4.75 ↓ % | 3.28 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707422202 | -0.38 ↓ % | -1.04 ↓ % | -10.34 ↓ % | 3.08 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.607 | -0.57 ↓ % | 0.38 ↑ % | 4.57 ↑ % | 2.85 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6946 | 0.00 ↑ % | 1.06 ↑ % | -4.47 ↓ % | 2.80 Billion Dollars | 281.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042358 | -0.34 ↓ % | 1.45 ↑ % | -8.84 ↓ % | 2.50 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536340427 | -0.09 ↓ % | -0.87 ↓ % | -7.73 ↓ % | 2.47 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,963.38 | 0.07 ↑ % | -2.19 ↓ % | -3.97 ↓ % | 2.43 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8433 | 0.15 ↑ % | -0.59 ↓ % | -10.36 ↓ % | 2.40 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.39 | -0.63 ↓ % | -0.55 ↓ % | -8.79 ↓ % | 2.27 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | -0.58 ↓ % | 5.68 ↑ % | 2.19 ↑ % | 1.92 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590592848 | -0.26 ↓ % | 0.02 ↑ % | 1.31 ↑ % | 1.88 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,963.53 | 0.07 ↑ % | -2.31 ↓ % | -4.16 ↓ % | 1.79 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -0.67 ↓ % | -2.87 ↓ % | -3.98 ↓ % | 1.78 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.33 ↓ % | -0.78 ↓ % | -1.24 ↓ % | 1.68 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.17 | -0.05 ↓ % | 1.17 ↑ % | 0.64 ↑ % | 1.66 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112743370 | -0.43 ↓ % | 0.13 ↑ % | -3.87 ↓ % | 1.52 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4114427536 | -0.24 ↓ % | -5.14 ↓ % | -32.48 ↓ % | 1.44 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266587106 | -0.43 ↓ % | -0.13 ↓ % | -19.77 ↓ % | 1.41 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.84 | -0.35 ↓ % | -4.32 ↓ % | 18.58 ↑ % | 1.38 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8143 | -0.43 ↓ % | -0.86 ↓ % | -13.07 ↓ % | 1.38 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1143676390 | -1.41 ↓ % | -6.16 ↓ % | -13.38 ↓ % | 1.24 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531552201 | 0.43 ↑ % | 6.47 ↑ % | -10.03 ↓ % | 1.24 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | -0.11 ↓ % | -1.08 ↓ % | -4.20 ↓ % | 1.19 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6142 | -0.20 ↓ % | -1.04 ↓ % | -8.02 ↓ % | 1.13 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | -0.24 ↓ % | 0.15 ↑ % | -1.52 ↓ % | 1.11 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8875 | -0.52 ↓ % | 6.68 ↑ % | 5.87 ↑ % | 966.12 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023324 | -0.53 ↓ % | -1.37 ↓ % | -17.02 ↓ % | 965.10 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386921213 | 0.59 ↑ % | 9.17 ↑ % | 6.44 ↑ % | 930.52 Million Dollars | 201.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.892 | -0.59 ↓ % | 1.71 ↑ % | -4.42 ↓ % | 928.07 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.7024 | 1.19 ↑ % | 8.33 ↑ % | -75.74 ↓ % | 926.11 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303563854 | -0.69 ↓ % | 8.27 ↑ % | 3.50 ↑ % | 836.12 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.843 | 2.04 ↑ % | 6.94 ↑ % | 66.17 ↑ % | 818.77 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5391 | -0.61 ↓ % | -0.44 ↓ % | -5.11 ↓ % | 798.47 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.21 | -0.13 ↓ % | -0.36 ↓ % | -5.38 ↓ % | 787.25 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5157 | -0.15 ↓ % | -4.48 ↓ % | -15.07 ↓ % | 782.20 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853388711 | -0.13 ↓ % | -4.36 ↓ % | -7.36 ↓ % | 762.97 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865802224 | -0.51 ↓ % | -2.25 ↓ % | 4.25 ↑ % | 739.72 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0692915657 | -0.75 ↓ % | -3.52 ↓ % | -12.27 ↓ % | 739.34 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7093 | 2.79 ↑ % | -5.94 ↓ % | 259.89 ↑ % | 719.32 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767238978 | -0.91 ↓ % | -1.70 ↓ % | -15.30 ↓ % | 713.05 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113638985 | -0.54 ↓ % | 0.06 ↑ % | -1.89 ↓ % | 701.79 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.21 ↓ % | 0.00 ↓ % | -2.18 ↓ % | 696.38 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6890 | -0.10 ↓ % | -0.45 ↓ % | -3.48 ↓ % | 688.96 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.73 ↓ % | -0.49 ↓ % | -14.93 ↓ % | 608.46 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014588426 | -0.82 ↓ % | 2.03 ↑ % | -0.25 ↓ % | 591.95 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280811825 | 0.02 ↑ % | 1.03 ↑ % | -3.83 ↓ % | 589.98 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7248 | 0.02 ↑ % | 0.27 ↑ % | -9.34 ↓ % | 574.91 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065115201 | -0.34 ↓ % | -1.36 ↓ % | -11.02 ↓ % | 564.12 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315475434 | -0.48 ↓ % | 0.03 ↑ % | -2.88 ↓ % | 523.92 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.21 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757234094 | -0.55 ↓ % | 0.23 ↑ % | -8.27 ↓ % | 481.82 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5712 | -0.50 ↓ % | -1.54 ↓ % | -13.03 ↓ % | 475.58 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.739 | 0.44 ↑ % | 2.43 ↑ % | -2.35 ↓ % | 473.74 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | -0.19 ↓ % | -0.45 ↓ % | -7.75 ↓ % | 465.94 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8596 | -0.05 ↓ % | 6.73 ↑ % | 13.42 ↑ % | 464.89 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4623327476 | 0.09 ↑ % | -2.40 ↓ % | -18.93 ↓ % | 442.81 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.05 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 430.76 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3203 | -0.76 ↓ % | -2.39 ↓ % | -2.52 ↓ % | 427.04 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -0.41 ↓ % | -0.14 ↓ % | -8.33 ↓ % | 417.31 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6589 | -0.62 ↓ % | 0.03 ↑ % | -9.88 ↓ % | 393.86 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 88 | 0.1728533318 | -0.50 ↓ % | -4.06 ↓ % | -5.79 ↓ % | 389.93 Million Dollars | 108.99 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061526037 | -0.46 ↓ % | 0.47 ↑ % | -7.34 ↓ % | 386.76 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044276566 | -0.48 ↓ % | -2.63 ↓ % | -9.30 ↓ % | 380.71 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042241 | -0.81 ↓ % | 0.91 ↑ % | -7.80 ↓ % | 371.69 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3918278852 | -0.34 ↓ % | 2.37 ↑ % | -1.75 ↓ % | 360.46 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7358 | -1.13 ↓ % | -12.72 ↓ % | 11.50 ↑ % | 359.72 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5405 | -0.28 ↓ % | 0.46 ↑ % | -7.51 ↓ % | 355.14 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491367854 | -0.52 ↓ % | -1.76 ↓ % | -9.55 ↓ % | 354.66 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9957 | -0.06 ↓ % | -0.10 ↓ % | -0.29 ↓ % | 348.60 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602833 | -0.66 ↓ % | -3.40 ↓ % | -7.36 ↓ % | 333.23 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3483246022 | -0.76 ↓ % | 6.13 ↑ % | -8.73 ↓ % | 324.29 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166864728 | 0.09 ↑ % | -0.35 ↓ % | -4.42 ↓ % | 320.90 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3273724545 | -1.12 ↓ % | -4.65 ↓ % | -5.47 ↓ % | 303.59 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
