Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,957.40 | -0.64 ↓ % | -3.71 ↓ % | -17.18 ↓ % | 1,221.53 Billion Dollars | 71.55 Billion Dollars | 52,900.66 |
| 2 | Ethereum (ETH) | 1,579.07 | -1.05 ↓ % | -9.81 ↓ % | -21.75 ↓ % | 190.57 Billion Dollars | 39.86 Billion Dollars | 1,370.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 187.49 Billion Dollars | 138.57 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 576.75 | -0.02 ↓ % | -4.11 ↓ % | -11.99 ↓ % | 77.74 Billion Dollars | 2.66 Billion Dollars | 500.52 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.54 Billion Dollars | 23.58 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1003 | -1.12 ↓ % | -4.73 ↓ % | -19.00 ↓ % | 68.28 Billion Dollars | 4.08 Billion Dollars | 0.9549 |
| 7 | Solana (SOL) | 63.80 | -1.53 ↓ % | -6.74 ↓ % | -23.02 ↓ % | 36.91 Billion Dollars | 6.54 Billion Dollars | 55.37 |
| 8 | TRON (TRX) | 0.3207166178 | 0.00 ↑ % | -2.27 ↓ % | -6.87 ↓ % | 30.41 Billion Dollars | 974.43 Million Dollars | 0.2783275024 |
| 9 | Hyperliquid (HYPE) | 59.64 | -1.87 ↓ % | -9.13 ↓ % | -9.21 ↓ % | 15.11 Billion Dollars | 1.61 Billion Dollars | 51.76 |
| 10 | Dogecoin (DOGE) | 0.0818203692 | -1.26 ↓ % | -6.73 ↓ % | -19.09 ↓ % | 12.64 Billion Dollars | 1.96 Billion Dollars | 0.0710061710 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.48 ↑ % | -2.64 ↓ % | -4.27 ↓ % | 8.86 Billion Dollars | 3.94 Million Dollars | 8.357 |
| 12 | Stellar (XLM) | 0.1988099966 | -2.33 ↓ % | -0.33 ↓ % | -26.60 ↓ % | 6.71 Billion Dollars | 1.03 Billion Dollars | 0.1725332793 |
| 13 | Zcash (ZEC) | 384.44 | -0.94 ↓ % | -9.27 ↓ % | -28.57 ↓ % | 6.42 Billion Dollars | 3.72 Billion Dollars | 333.63 |
| 14 | Canton (CC) | 0.1499581480 | -0.57 ↓ % | 1.19 ↑ % | -4.94 ↓ % | 5.81 Billion Dollars | 29.72 Million Dollars | 0.1301381796 |
| 15 | Cardano (ADA) | 0.1581445489 | -2.26 ↓ % | -7.68 ↓ % | -33.48 ↓ % | 5.73 Billion Dollars | 1.14 Billion Dollars | 0.1372425839 |
| 16 | Monero (XMR) | 305.93 | -1.77 ↓ % | -10.96 ↓ % | -25.90 ↓ % | 5.64 Billion Dollars | 184.35 Million Dollars | 265.50 |
| 17 | Chainlink (LINK) | 7.372 | -0.95 ↓ % | -7.19 ↓ % | -19.77 ↓ % | 5.36 Billion Dollars | 662.42 Million Dollars | 6.398 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.85 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.43 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 109.84 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 213.01 | -0.78 ↓ % | -12.85 ↓ % | -30.06 ↓ % | 4.27 Billion Dollars | 301.91 Million Dollars | 184.86 |
| 22 | Toncoin (TON) | 1.5186 | -1.13 ↓ % | -8.90 ↓ % | -13.88 ↓ % | 4.06 Billion Dollars | 304.35 Million Dollars | 1.3179 |
| 23 | MemeCore (M) | 2.825 | -1.53 ↓ % | -14.48 ↓ % | -4.89 ↓ % | 3.70 Billion Dollars | 10.67 Million Dollars | 2.452 |
| 24 | Hedera (HBAR) | 0.0803138921 | -1.04 ↓ % | -3.62 ↓ % | -24.64 ↓ % | 3.48 Billion Dollars | 151.43 Million Dollars | 0.0696988050 |
| 25 | Litecoin (LTC) | 43.45 | -1.17 ↓ % | -4.72 ↓ % | -17.01 ↓ % | 3.36 Billion Dollars | 467.94 Million Dollars | 37.71 |
| 26 | Avalanche (AVAX) | 6.745 | -2.46 ↓ % | -11.59 ↓ % | -24.70 ↓ % | 2.91 Billion Dollars | 527.12 Million Dollars | 5.854 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 291.31 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7063 | -2.93 ↓ % | -6.72 ↓ % | -22.97 ↓ % | 2.85 Billion Dollars | 1.06 Billion Dollars | 0.6130 |
| 29 | Shiba Inu (SHIB) | 0.0000045602 | -1.15 ↓ % | -7.18 ↓ % | -17.29 ↓ % | 2.69 Billion Dollars | 136.27 Million Dollars | 0.0000039575 |
| 30 | Tether Gold (XAUt) | 4,303.20 | -0.16 ↓ % | -2.64 ↓ % | -4.69 ↓ % | 2.64 Billion Dollars | 303.54 Million Dollars | 3,734.45 |
| 31 | Cronos (CRO) | 0.0578501655 | -0.95 ↓ % | -4.65 ↓ % | -15.38 ↓ % | 2.59 Billion Dollars | 13.73 Million Dollars | 0.0502041091 |
| 32 | NEAR Protocol (NEAR) | 1.9828 | -0.93 ↓ % | -11.09 ↓ % | -16.95 ↓ % | 2.57 Billion Dollars | 1.02 Billion Dollars | 1.7208 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 179.24 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 194.69 | -1.76 ↓ % | -8.19 ↓ % | -23.13 ↓ % | 2.14 Billion Dollars | 374.52 Million Dollars | 168.96 |
| 35 | PAX Gold (PAXG) | 4,320.29 | -0.25 ↓ % | -2.61 ↓ % | -4.61 ↓ % | 1.99 Billion Dollars | 315.08 Million Dollars | 3,749.27 |
| 36 | World Liberty Financial (WLFI) | 0.0557570857 | -0.82 ↓ % | -6.06 ↓ % | -6.34 ↓ % | 1.77 Billion Dollars | 81.56 Million Dollars | 0.0483876716 |
| 37 | Mantle (MNT) | 0.5211 | -0.47 ↓ % | -5.96 ↓ % | -19.73 ↓ % | 1.72 Billion Dollars | 54.46 Million Dollars | 0.4522056848 |
| 38 | Worldcoin (WLD) | 0.4987099357 | -5.81 ↓ % | -9.57 ↓ % | 69.69 ↑ % | 1.69 Billion Dollars | 1.29 Billion Dollars | 0.4327954435 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 416.38 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.78 | 0.22 ↑ % | -4.03 ↓ % | 7.86 ↑ % | 1.66 Billion Dollars | 30.77 Million Dollars | 17.16 |
| 41 | 0.5814 | 0.04 ↑ % | 2.50 ↑ % | 107.43 ↑ % | 1.65 Billion Dollars | 172.89 Million Dollars | 0.5046 | |
| 42 | Ondo (ONDO) | 0.3369818492 | -2.40 ↓ % | -9.72 ↓ % | -4.55 ↓ % | 1.64 Billion Dollars | 259.44 Million Dollars | 0.2924429582 |
| 43 | Aster (ASTER) | 0.6157 | -0.82 ↓ % | -6.96 ↓ % | -9.60 ↓ % | 1.60 Billion Dollars | 268.59 Million Dollars | 0.5343 |
| 44 | Polkadot (DOT) | 0.9470 | -1.28 ↓ % | -8.61 ↓ % | -21.75 ↓ % | 1.60 Billion Dollars | 198.13 Million Dollars | 0.8218 |
| 45 | Uniswap (UNI) | 2.448 | -1.38 ↓ % | -6.57 ↓ % | -20.34 ↓ % | 1.52 Billion Dollars | 196.18 Million Dollars | 2.124 |
| 46 | OKB (OKB) | 70.68 | -1.13 ↓ % | -4.99 ↓ % | -18.77 ↓ % | 1.48 Billion Dollars | 64.96 Million Dollars | 61.34 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.71 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 14.53 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0585455840 | -0.48 ↓ % | -8.59 ↓ % | -10.64 ↓ % | 1.36 Billion Dollars | 24.80 Million Dollars | 0.0508076142 |
| 49 | Pi (PI) | 0.1244630300 | -0.56 ↓ % | -2.65 ↓ % | -13.76 ↓ % | 1.33 Billion Dollars | 20.76 Million Dollars | 0.1080127513 |
| 50 | Bitget Token (BGB) | 1.8303 | -0.09 ↓ % | -2.85 ↓ % | -7.91 ↓ % | 1.28 Billion Dollars | 20.84 Million Dollars | 1.5884 |
| 51 | Internet Computer (ICP) | 2.285 | -1.93 ↓ % | -15.42 ↓ % | -15.28 ↓ % | 1.26 Billion Dollars | 163.61 Million Dollars | 1.9826 |
| 52 | Pepe (PEPE) | 0.0000027033 | -1.51 ↓ % | -7.76 ↓ % | -21.34 ↓ % | 1.12 Billion Dollars | 441.68 Million Dollars | 0.0000023460 |
| 53 | Ethereum Classic (ETC) | 6.805 | -0.79 ↓ % | -5.71 ↓ % | -18.38 ↓ % | 1.07 Billion Dollars | 74.05 Million Dollars | 5.905 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 999.70 Million Dollars | 574.34 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 61.40 | -2.78 ↓ % | -13.07 ↓ % | -26.55 ↓ % | 946.02 Million Dollars | 475.55 Million Dollars | 53.28 |
| 56 | Ethena (ENA) | 0.0951175410 | 0.13 ↑ % | -0.35 ↓ % | 7.40 ↑ % | 884.00 Million Dollars | 348.20 Million Dollars | 0.0825458556 |
| 57 | Render (RENDER) | 1.6569 | -2.30 ↓ % | -9.94 ↓ % | -16.66 ↓ % | 859.49 Million Dollars | 113.30 Million Dollars | 1.4379 |
| 58 | Kaspa (KAS) | 0.0309488986 | -1.07 ↓ % | 2.96 ↑ % | -1.31 ↓ % | 850.77 Million Dollars | 24.99 Million Dollars | 0.0268583827 |
| 59 | Cosmos (ATOM) | 1.6591 | -0.90 ↓ % | -7.65 ↓ % | -18.40 ↓ % | 849.94 Million Dollars | 52.59 Million Dollars | 1.4398 |
| 60 | Venice Token (VVV) | 18.08 | -1.83 ↓ % | 9.33 ↑ % | 12.05 ↑ % | 845.71 Million Dollars | 117.30 Million Dollars | 15.69 |
| 61 | Morpho (MORPHO) | 1.6621 | -0.39 ↓ % | -7.13 ↓ % | -18.61 ↓ % | 834.50 Million Dollars | 24.85 Million Dollars | 1.4424 |
| 62 | Algorand (ALGO) | 0.0933492431 | -1.97 ↓ % | -6.70 ↓ % | -31.14 ↓ % | 833.00 Million Dollars | 73.60 Million Dollars | 0.0810112736 |
| 63 | KuCoin Token (KCS) | 6.134 | -1.23 ↓ % | -9.47 ↓ % | -22.98 ↓ % | 826.03 Million Dollars | 4.21 Million Dollars | 5.324 |
| 64 | POL (prev. MATIC) (POL) | 0.0774296647 | -2.49 ↓ % | -10.81 ↓ % | -15.20 ↓ % | 825.10 Million Dollars | 103.16 Million Dollars | 0.0671957859 |
| 65 | Quant (QNT) | 65.24 | -1.85 ↓ % | -5.14 ↓ % | -9.85 ↓ % | 787.60 Million Dollars | 21.04 Million Dollars | 56.62 |
| 66 | Stable (STABLE) | 0.0309212134 | -3.01 ↓ % | -18.67 ↓ % | -20.83 ↓ % | 721.55 Million Dollars | 24.01 Million Dollars | 0.0268343566 |
| 67 | 币安人生 (币安人生) | 0.7031 | -2.02 ↓ % | 3.16 ↑ % | 59.86 ↑ % | 703.07 Million Dollars | 57.67 Million Dollars | 0.6101 |
| 68 | JUST (JST) | 0.0817912558 | 0.64 ↑ % | 2.84 ↑ % | -14.68 ↓ % | 698.81 Million Dollars | 65.58 Million Dollars | 0.0709809055 |
| 69 | GateToken (GT) | 6.197 | 0.03 ↑ % | -4.04 ↓ % | -9.11 ↓ % | 660.08 Million Dollars | 6.40 Million Dollars | 5.378 |
| 70 | XDC Network (XDC) | 0.0293468612 | -0.04 ↓ % | -3.74 ↓ % | -10.67 ↓ % | 603.23 Million Dollars | 21.52 Million Dollars | 0.0254680866 |
| 71 | Filecoin (FIL) | 0.7303 | -1.91 ↓ % | -14.80 ↓ % | -25.58 ↓ % | 575.46 Million Dollars | 226.49 Million Dollars | 0.6338 |
| 72 | Flare (FLR) | 0.0067167776 | -0.26 ↓ % | -4.36 ↓ % | -13.73 ↓ % | 573.92 Million Dollars | 5.14 Million Dollars | 0.0058290211 |
| 73 | Aptos (APT) | 0.6642 | -1.75 ↓ % | -10.99 ↓ % | -30.72 ↓ % | 544.70 Million Dollars | 142.54 Million Dollars | 0.5764 |
| 74 | siren (SIREN) | 0.7341 | -1.49 ↓ % | -0.87 ↓ % | 51.19 ↑ % | 533.53 Million Dollars | 40.33 Million Dollars | 0.6371 |
| 75 | Jupiter (JUP) | 0.1572438802 | -1.24 ↓ % | -13.06 ↓ % | -17.42 ↓ % | 522.10 Million Dollars | 41.67 Million Dollars | 0.1364609565 |
| 76 | Injective (INJ) | 5.170 | -0.75 ↓ % | -4.14 ↓ % | -21.37 ↓ % | 516.88 Million Dollars | 184.20 Million Dollars | 4.487 |
| 77 | Midnight (NIGHT) | 0.0306501233 | -2.06 ↓ % | -15.41 ↓ % | -13.22 ↓ % | 509.02 Million Dollars | 102.30 Million Dollars | 0.0265990965 |
| 78 | Arbitrum (ARB) | 0.0802351130 | -0.91 ↓ % | -9.87 ↓ % | -23.97 ↓ % | 501.94 Million Dollars | 131.61 Million Dollars | 0.0696304381 |
| 79 | Pump.fun (PUMP) | 0.0014152741 | -1.86 ↓ % | -14.38 ↓ % | -19.32 ↓ % | 495.84 Million Dollars | 137.92 Million Dollars | 0.0012282173 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 494.29 Million Dollars | 58.57 Million Dollars | 0.8674 |
| 81 | Audiera (BEAT) | 1.6885 | 1.53 ↑ % | 7.84 ↑ % | 47.18 ↑ % | 486.32 Million Dollars | 50.37 Million Dollars | 1.4653 |
| 82 | Nexo (NEXO) | 0.7436 | -0.53 ↓ % | -3.39 ↓ % | -11.94 ↓ % | 480.49 Million Dollars | 18.38 Million Dollars | 0.6453 |
| 83 | 0.1981382235 | -2.42 ↓ % | -6.21 ↓ % | -19.44 ↓ % | 447.57 Million Dollars | 199.13 Million Dollars | 0.1719502945 | |
| 84 | EURC (EURC) | 1.1515 | 0.02 ↑ % | -0.83 ↓ % | -1.21 ↓ % | 439.43 Million Dollars | 81.94 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0047719711 | -1.17 ↓ % | -9.49 ↓ % | -21.84 ↓ % | 410.32 Million Dollars | 32.81 Million Dollars | 0.0041412597 |
| 86 | Dash (DASH) | 31.37 | -1.35 ↓ % | -7.44 ↓ % | -20.81 ↓ % | 399.14 Million Dollars | 129.22 Million Dollars | 27.22 |
| 87 | Pudgy Penguins (PENGU) | 0.0062633024 | -1.66 ↓ % | -7.58 ↓ % | -22.83 ↓ % | 393.71 Million Dollars | 172.81 Million Dollars | 0.0054354818 |
| 88 | PancakeSwap (CAKE) | 1.1707 | -0.32 ↓ % | -5.81 ↓ % | -15.38 ↓ % | 380.67 Million Dollars | 49.56 Million Dollars | 1.0160 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5949 | -1.25 ↓ % | -11.61 ↓ % | -21.31 ↓ % | 378.65 Million Dollars | 252.79 Million Dollars | 1.3841 |
| 90 | Bonk (BONK) | 0.0000042860 | -1.53 ↓ % | -8.63 ↓ % | -22.90 ↓ % | 377.14 Million Dollars | 68.16 Million Dollars | 0.0000037195 |
| 91 | Lighter (LIT) | 1.4713 | -2.24 ↓ % | -1.29 ↓ % | 12.24 ↑ % | 367.82 Million Dollars | 132.58 Million Dollars | 1.2768 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5593 | -1.89 ↓ % | -11.38 ↓ % | -23.09 ↓ % | 367.49 Million Dollars | 123.34 Million Dollars | 0.4854168577 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 338.84 Million Dollars | 353.07 Million Dollars | 0.8657 |
| 94 | Sei (SEI) | 0.0475259461 | -0.76 ↓ % | -9.09 ↓ % | -30.42 ↓ % | 337.28 Million Dollars | 80.34 Million Dollars | 0.0412444418 |
| 95 | LayerZero (ZRO) | 0.9729 | -1.53 ↓ % | -9.85 ↓ % | -14.56 ↓ % | 333.92 Million Dollars | 57.18 Million Dollars | 0.8443 |
| 96 | Sun [New] (SUN) | 0.0173468936 | -0.34 ↓ % | -2.33 ↓ % | -4.42 ↓ % | 333.60 Million Dollars | 83.47 Million Dollars | 0.0150541547 |
| 97 | Terra Classic (LUNC) | 0.0000589320 | -2.06 ↓ % | -10.87 ↓ % | -26.73 ↓ % | 326.42 Million Dollars | 38.89 Million Dollars | 0.0000511430 |
| 98 | Stacks (STX) | 0.1777502096 | -0.82 ↓ % | -6.69 ↓ % | -26.12 ↓ % | 322.55 Million Dollars | 24.55 Million Dollars | 0.1542569644 |
| 99 | Kite (KITE) | 0.1768266853 | -0.16 ↓ % | 2.66 ↑ % | -10.16 ↓ % | 318.29 Million Dollars | 40.15 Million Dollars | 0.1534555023 |
| 100 | Aerodrome Finance (AERO) | 0.3215820837 | -0.53 ↓ % | -8.70 ↓ % | -22.77 ↓ % | 304.82 Million Dollars | 31.59 Million Dollars | 0.2790785797 |
