Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,295.58 | 0.05 ↑ % | -1.34 ↓ % | -0.01 ↓ % | 1,527.60 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.38 | 0.01 ↑ % | -0.76 ↓ % | -1.72 ↓ % | 275.82 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 107.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3792 | -0.02 ↓ % | -1.26 ↓ % | -3.68 ↓ % | 85.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.80 | 0.04 ↑ % | -0.43 ↓ % | -1.37 ↓ % | 84.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.47 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.05 ↑ % | -0.93 ↓ % | -2.74 ↓ % | 48.30 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226930210 | -0.08 ↓ % | -0.84 ↓ % | -2.81 ↓ % | 30.59 Billion Dollars | 616.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996217540 | 0.67 ↑ % | 0.92 ↑ % | 4.67 ↑ % | 16.91 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.96 | -0.13 ↓ % | -4.20 ↓ % | 0.42 ↑ % | 10.19 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 345.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.56 | 0.24 ↑ % | 0.42 ↑ % | 0.76 ↑ % | 9.06 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466285579 | 0.07 ↑ % | -0.48 ↓ % | -1.49 ↓ % | 8.92 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.27 | -0.32 ↓ % | -0.69 ↓ % | -2.05 ↓ % | 6.96 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | 0.06 ↑ % | -0.80 ↓ % | -1.87 ↓ % | 6.71 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494938321 | 0.48 ↑ % | 1.30 ↑ % | 0.55 ↑ % | 5.74 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.33 | 0.55 ↑ % | -4.36 ↓ % | 5.95 ↑ % | 5.60 Billion Dollars | 557.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620355339 | 0.10 ↑ % | -2.15 ↓ % | -9.87 ↓ % | 5.40 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.457 | 1.82 ↑ % | -9.11 ↓ % | -19.22 ↓ % | 4.48 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 948.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | 0.27 ↑ % | 0.29 ↑ % | -0.06 ↓ % | 4.29 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.06 ↓ % | -0.88 ↓ % | -2.66 ↓ % | 3.95 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889424709 | 0.12 ↑ % | -0.57 ↓ % | -1.77 ↓ % | 3.86 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | 0.04 ↑ % | -0.89 ↓ % | -2.77 ↓ % | 3.65 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061311 | 0.09 ↑ % | 0.08 ↑ % | 0.60 ↑ % | 3.61 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2993 | -0.16 ↓ % | -0.60 ↓ % | -4.57 ↓ % | 3.24 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689384968 | -0.18 ↓ % | -0.93 ↓ % | -1.53 ↓ % | 3.00 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.58 | 0.28 ↑ % | 3.53 ↑ % | 5.46 ↑ % | 2.80 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.89 | 0.19 ↑ % | -1.94 ↓ % | -2.89 ↓ % | 2.57 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735012092 | -0.19 ↓ % | 1.04 ↑ % | -6.92 ↓ % | 2.33 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.69 | 0.19 ↑ % | -1.93 ↓ % | -2.97 ↓ % | 2.21 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6300 | 0.15 ↑ % | -1.07 ↓ % | -0.07 ↓ % | 2.08 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2275 | 0.09 ↑ % | -0.33 ↓ % | -4.02 ↓ % | 2.06 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.04 ↓ % | -0.29 ↓ % | -1.30 ↓ % | 2.06 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1981040002 | 1.43 ↑ % | 5.95 ↑ % | 17.54 ↑ % | 2.04 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0857662551 | -0.69 ↓ % | -3.55 ↓ % | 7.33 ↑ % | 1.99 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3482 | 0.22 ↑ % | -0.85 ↓ % | -2.48 ↓ % | 1.74 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | 0.08 ↑ % | -1.09 ↓ % | -1.29 ↓ % | 1.74 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6527 | 0.35 ↑ % | 1.23 ↑ % | -3.95 ↓ % | 1.70 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038785 | 0.31 ↑ % | -0.01 ↓ % | 1.63 ↑ % | 1.60 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.31 | -0.03 ↓ % | -0.83 ↓ % | 4.69 ↑ % | 1.48 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9582 | 0.06 ↑ % | -0.60 ↓ % | 3.72 ↑ % | 1.37 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.02 ↑ % | -1.16 ↓ % | -3.13 ↓ % | 1.32 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.406 | 0.34 ↑ % | 0.25 ↑ % | -0.58 ↓ % | 1.32 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2641838639 | 0.28 ↑ % | -0.45 ↓ % | 2.44 ↑ % | 1.29 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 0.02 ↑ % | -0.25 ↓ % | -0.93 ↓ % | 1.14 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | -1.52 ↓ % | -10.84 ↓ % | 0.57 ↑ % | 1.07 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122849408 | 0.40 ↑ % | -3.51 ↓ % | 9.00 ↑ % | 1.00 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9619 | 0.41 ↑ % | -0.90 ↓ % | 5.44 ↑ % | 991.72 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922631622 | 0.51 ↑ % | 0.16 ↑ % | -1.81 ↓ % | 981.14 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063293881 | 0.45 ↑ % | -0.38 ↓ % | -4.41 ↓ % | 931.38 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7501 | 0.56 ↑ % | -1.62 ↓ % | -2.59 ↓ % | 907.84 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327410685 | 0.13 ↑ % | -1.82 ↓ % | -4.28 ↓ % | 897.04 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9533 | -0.31 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 873.62 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | 0.24 ↑ % | -0.51 ↓ % | -6.30 ↓ % | 835.17 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511591005 | 0.01 ↑ % | -0.97 ↓ % | -3.88 ↓ % | 829.46 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370840286 | 1.98 ↑ % | 2.95 ↑ % | 40.21 ↑ % | 823.56 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.281 | -0.17 ↓ % | -0.63 ↓ % | -0.18 ↓ % | 820.02 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9664 | 0.55 ↑ % | 0.08 ↑ % | 2.95 ↑ % | 779.77 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242834104 | 0.05 ↑ % | -1.82 ↓ % | -0.67 ↓ % | 764.43 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846168318 | -0.04 ↓ % | 2.97 ↑ % | 3.95 ↑ % | 722.95 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9186 | 0.21 ↑ % | -0.15 ↓ % | -1.12 ↓ % | 711.21 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075899003 | -0.02 ↓ % | -1.95 ↓ % | -5.01 ↓ % | 651.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019103638 | 1.22 ↑ % | 8.01 ↑ % | 3.42 ↑ % | 634.43 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099660197 | -2.27 ↓ % | -1.41 ↓ % | 28.38 ↑ % | 626.47 Million Dollars | 398.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1880833036 | -0.05 ↓ % | -2.78 ↓ % | 8.44 ↑ % | 624.79 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071345920 | -0.01 ↓ % | -1.10 ↓ % | -0.47 ↓ % | 613.47 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296894505 | -0.12 ↓ % | 0.68 ↑ % | -0.94 ↓ % | 592.21 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | 0.01 ↑ % | -1.30 ↓ % | -13.17 ↓ % | 577.53 Million Dollars | 178.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.15 ↓ % | -1.53 ↓ % | -1.29 ↓ % | 574.87 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341748826 | -0.03 ↓ % | -2.71 ↓ % | -6.16 ↓ % | 567.56 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062357 | 0.31 ↑ % | 0.44 ↑ % | 0.91 ↑ % | 548.71 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 494.64 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 81 | 0.1814262836 | 0.62 ↑ % | 28.44 ↑ % | 62.38 ↑ % | 494.71 Million Dollars | 69.91 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5031 | 0.25 ↑ % | -0.08 ↓ % | -2.46 ↓ % | 491.85 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6717 | -0.71 ↓ % | -4.46 ↓ % | -5.65 ↓ % | 488.52 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458562574 | 0.61 ↑ % | -8.50 ↓ % | -3.55 ↓ % | 473.68 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4427 | 0.10 ↑ % | -1.06 ↓ % | -9.38 ↓ % | 460.64 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6884 | -0.02 ↓ % | -1.17 ↓ % | 1.00 ↑ % | 451.89 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2870 | -0.70 ↓ % | -2.28 ↓ % | -3.72 ↓ % | 450.43 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.89 | 0.26 ↑ % | -1.66 ↓ % | -5.70 ↓ % | 442.46 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 89 | 0.1957027831 | 0.07 ↑ % | -4.63 ↓ % | -6.61 ↓ % | 442.06 Million Dollars | 172.86 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1715 | 0.00 ↑ % | -0.04 ↓ % | -0.24 ↓ % | 435.43 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4575958299 | -0.15 ↓ % | 0.22 ↑ % | 17.91 ↑ % | 423.72 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852992826 | 0.26 ↑ % | 2.24 ↑ % | 4.87 ↑ % | 417.30 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592119148 | 0.34 ↑ % | -1.62 ↓ % | 2.46 ↑ % | 413.04 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 409.38 Million Dollars | 209.38 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | 0.15 ↑ % | -1.56 ↓ % | -0.26 ↓ % | 408.04 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243696050 | 0.10 ↑ % | -0.90 ↓ % | 0.01 ↑ % | 407.14 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3873615331 | -0.06 ↓ % | 6.48 ↑ % | -15.75 ↓ % | 387.36 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652909 | -0.58 ↓ % | -6.61 ↓ % | 46.28 ↑ % | 359.64 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.563 | 0.02 ↑ % | -1.41 ↓ % | 8.85 ↑ % | 356.23 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254686928 | -0.22 ↓ % | -1.89 ↓ % | -8.48 ↓ % | 353.98 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
