Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,558.26 | -0.46 ↓ % | -2.90 ↓ % | -0.73 ↓ % | 1,253.97 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,693.86 | -0.30 ↓ % | -3.04 ↓ % | 2.02 ↑ % | 204.42 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.30 Billion Dollars | 64.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.10 | 0.07 ↑ % | -2.54 ↓ % | -4.27 ↓ % | 77.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1237 | -0.55 ↓ % | -4.58 ↓ % | -0.83 ↓ % | 69.73 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.25 | -0.50 ↓ % | -4.77 ↓ % | 2.97 ↑ % | 39.60 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201958071 | -0.02 ↓ % | -0.14 ↓ % | 2.14 ↑ % | 30.37 Billion Dollars | 472.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.52 | -1.16 ↓ % | -6.70 ↓ % | 16.67 ↑ % | 16.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822040799 | -0.46 ↓ % | -3.12 ↓ % | -4.13 ↓ % | 12.72 Billion Dollars | 521.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.577 | -0.16 ↓ % | -1.28 ↓ % | 0.65 ↑ % | 8.81 Billion Dollars | 330.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.66 | -0.71 ↓ % | -4.96 ↓ % | 5.37 ↑ % | 7.45 Billion Dollars | 474.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169056199 | -2.18 ↓ % | -8.82 ↓ % | 14.10 ↑ % | 7.33 Billion Dollars | 709.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.12 | -1.49 ↓ % | -1.82 ↓ % | -15.64 ↓ % | 6.08 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1561176272 | -0.76 ↓ % | -4.90 ↓ % | -4.21 ↓ % | 6.06 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593502264 | -0.65 ↓ % | -4.35 ↓ % | -5.67 ↓ % | 5.80 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.835 | -0.54 ↓ % | -2.31 ↓ % | 0.37 ↑ % | 5.70 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6307 | -0.75 ↓ % | -1.31 ↓ % | -3.30 ↓ % | 4.38 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.67 | -0.53 ↓ % | -7.51 ↓ % | -4.29 ↓ % | 3.88 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.940 | 0.23 ↑ % | 1.21 ↑ % | -1.55 ↓ % | 3.86 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789041442 | -0.31 ↓ % | -1.71 ↓ % | 0.34 ↑ % | 3.43 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.38 | -0.18 ↓ % | -2.43 ↓ % | 2.09 ↑ % | 3.35 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | -0.69 ↓ % | -5.49 ↓ % | -5.41 ↓ % | 2.86 Billion Dollars | 383.84 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046989 | -0.36 ↓ % | -3.80 ↓ % | -2.33 ↓ % | 2.77 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.118 | -1.00 ↓ % | -4.31 ↓ % | 1.45 ↑ % | 2.75 Billion Dollars | 401.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577953199 | -0.22 ↓ % | -2.21 ↓ % | -3.17 ↓ % | 2.66 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.981 | -0.72 ↓ % | -10.31 ↓ % | -8.86 ↓ % | 2.58 Billion Dollars | 413.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.95 | 0.21 ↑ % | -3.04 ↓ % | -0.43 ↓ % | 2.54 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.47 | -0.52 ↓ % | -6.23 ↓ % | 7.86 ↑ % | 2.51 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6472 | 0.33 ↑ % | 3.59 ↑ % | 32.27 ↑ % | 2.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.94 | 0.19 ↑ % | -3.06 ↓ % | -0.53 ↓ % | 1.89 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | -0.57 ↓ % | -2.57 ↓ % | 20.37 ↑ % | 1.88 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577591113 | -0.37 ↓ % | -6.97 ↓ % | 0.96 ↑ % | 1.84 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5274 | -0.11 ↓ % | -2.71 ↓ % | -2.47 ↓ % | 1.74 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3487864961 | -1.70 ↓ % | -4.18 ↓ % | -2.40 ↓ % | 1.70 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6189 | -0.80 ↓ % | -8.46 ↓ % | -0.93 ↓ % | 1.67 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9532 | -0.57 ↓ % | -2.98 ↓ % | 0.80 ↑ % | 1.61 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.53 | -0.39 ↓ % | -1.21 ↓ % | 0.66 ↑ % | 1.52 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1297164117 | -0.47 ↓ % | -1.15 ↓ % | 2.53 ↑ % | 1.40 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.66 | 0.61 ↑ % | 8.32 ↑ % | -24.06 ↓ % | 1.40 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0587134981 | -0.27 ↓ % | 2.53 ↑ % | 2.52 ↑ % | 1.37 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7768 | -0.28 ↓ % | -1.45 ↓ % | 0.38 ↑ % | 1.24 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.26 ↓ % | -2.99 ↓ % | -0.39 ↓ % | 1.23 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027800 | -0.76 ↓ % | -4.00 ↓ % | -0.12 ↓ % | 1.15 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.097 | -0.41 ↓ % | -1.15 ↓ % | -1.67 ↓ % | 1.12 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.25 | -1.00 ↓ % | -2.91 ↓ % | 13.54 ↑ % | 1.11 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9457 | -0.95 ↓ % | -2.40 ↓ % | -0.60 ↓ % | 977.71 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.085 | -0.33 ↓ % | -2.23 ↓ % | 5.27 ↑ % | 953.99 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8159 | -0.31 ↓ % | -2.37 ↓ % | -8.21 ↓ % | 934.50 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6638 | -1.50 ↓ % | -2.83 ↓ % | 2.64 ↑ % | 863.13 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.60 | -0.43 ↓ % | -1.01 ↓ % | 3.73 ↑ % | 840.25 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776527861 | 0.14 ↑ % | 1.32 ↑ % | 5.45 ↑ % | 828.06 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300008372 | -0.39 ↓ % | -3.93 ↓ % | -2.36 ↓ % | 825.59 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925048539 | -0.78 ↓ % | -5.37 ↓ % | 5.25 ↑ % | 825.72 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869321091 | -1.02 ↓ % | -7.92 ↓ % | 11.79 ↑ % | 807.93 Million Dollars | 188.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333678366 | -0.33 ↓ % | -0.77 ↓ % | -1.16 ↓ % | 791.75 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | -0.42 ↓ % | 0.23 ↑ % | 6.13 ↑ % | 706.87 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.638 | -0.13 ↓ % | -1.87 ↓ % | 2.98 ↑ % | 707.14 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.23 | -1.51 ↓ % | -7.65 ↓ % | -3.09 ↓ % | 665.99 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0772007801 | -0.39 ↓ % | -6.83 ↓ % | 5.05 ↑ % | 659.59 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073429534 | -0.22 ↓ % | -2.05 ↓ % | -1.08 ↓ % | 635.43 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1863894594 | -0.52 ↓ % | -0.23 ↓ % | 15.48 ↑ % | 618.87 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297762403 | -0.44 ↓ % | -2.84 ↓ % | -0.67 ↓ % | 612.14 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7676 | -1.19 ↓ % | -2.87 ↓ % | 2.41 ↑ % | 606.84 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 73 | 0.2094076296 | -3.68 ↓ % | -13.56 ↓ % | -18.58 ↓ % | 593.07 Million Dollars | 52.22 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0827530849 | -0.49 ↓ % | -2.59 ↓ % | 0.35 ↑ % | 526.54 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316613762 | 0.97 ↑ % | 3.67 ↑ % | -4.04 ↓ % | 525.81 Million Dollars | 197.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6170 | -0.72 ↓ % | -5.48 ↓ % | -2.96 ↓ % | 513.33 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7866 | -0.77 ↓ % | -3.19 ↓ % | -2.21 ↓ % | 508.23 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.058 | -0.72 ↓ % | -3.88 ↓ % | -6.27 ↓ % | 505.68 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6645 | -13.40 ↓ % | 10.37 ↑ % | -79.66 ↓ % | 479.40 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013850064 | -0.86 ↓ % | -6.52 ↓ % | -4.99 ↓ % | 480.34 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | -0.78 ↓ % | -2.89 ↓ % | -0.31 ↓ % | 442.76 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8460 | -0.64 ↓ % | -1.77 ↓ % | 2.55 ↑ % | 438.26 Million Dollars | 191.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3444 | -0.01 ↓ % | -0.75 ↓ % | 1.55 ↑ % | 435.70 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1442 | 0.09 ↑ % | -0.62 ↓ % | -1.02 ↓ % | 434.60 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 86 | 0.1921426407 | -0.70 ↓ % | -3.25 ↓ % | 1.99 ↑ % | 434.03 Million Dollars | 122.22 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4332971715 | -0.67 ↓ % | -5.33 ↓ % | 22.82 ↑ % | 414.60 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047785323 | -0.35 ↓ % | -4.34 ↓ % | -3.17 ↓ % | 410.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064335110 | -0.73 ↓ % | -5.53 ↓ % | -3.75 ↓ % | 404.41 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044472 | -0.52 ↓ % | -3.76 ↓ % | 1.49 ↑ % | 391.33 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5543 | -1.95 ↓ % | -6.34 ↓ % | 0.77 ↑ % | 388.56 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536963659 | -1.01 ↓ % | -1.76 ↓ % | 8.48 ↑ % | 387.57 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5890 | -0.65 ↓ % | -1.98 ↓ % | -0.83 ↓ % | 387.01 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692354 | -0.22 ↓ % | -4.26 ↓ % | -3.08 ↓ % | 382.06 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 351.77 Million Dollars | 183.59 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7250 | 2.83 ↑ % | 2.35 ↑ % | 34.45 ↑ % | 351.49 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3801219463 | -0.08 ↓ % | -2.62 ↓ % | 19.28 ↑ % | 349.69 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3431707792 | -0.18 ↓ % | -6.23 ↓ % | 23.43 ↑ % | 343.17 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3618257052 | 0.02 ↑ % | -10.89 ↓ % | 12.30 ↑ % | 336.86 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9523 | -0.82 ↓ % | -6.12 ↓ % | 5.34 ↑ % | 331.87 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
