Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,267.97 | -0.25 ↓ % | 0.55 ↑ % | -17.04 ↓ % | 1,227.75 Billion Dollars | 30.49 Billion Dollars | 53,160.68 |
| 2 | Ethereum (ETH) | 1,585.33 | -0.04 ↓ % | 0.52 ↑ % | -21.78 ↓ % | 191.33 Billion Dollars | 18.27 Billion Dollars | 1,375.55 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 186.86 Billion Dollars | 67.32 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 577.78 | -0.38 ↓ % | 0.20 ↑ % | -21.48 ↓ % | 77.88 Billion Dollars | 1.36 Billion Dollars | 501.32 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.42 Billion Dollars | 10.82 Billion Dollars | 0.8673 |
| 6 | XRP (XRP) | 1.1121 | -0.38 ↓ % | 1.26 ↑ % | -16.83 ↓ % | 69.01 Billion Dollars | 2.22 Billion Dollars | 0.9649 |
| 7 | Solana (SOL) | 63.22 | -0.54 ↓ % | -0.70 ↓ % | -23.70 ↓ % | 36.62 Billion Dollars | 3.13 Billion Dollars | 54.86 |
| 8 | TRON (TRX) | 0.3236003293 | -0.13 ↓ % | 1.06 ↑ % | -6.23 ↓ % | 30.68 Billion Dollars | 566.43 Million Dollars | 0.2807799157 |
| 9 | Hyperliquid (HYPE) | 57.71 | -0.42 ↓ % | -3.32 ↓ % | -15.34 ↓ % | 14.64 Billion Dollars | 615.71 Million Dollars | 50.08 |
| 10 | Dogecoin (DOGE) | 0.0830591847 | -0.55 ↓ % | 1.75 ↑ % | -17.51 ↓ % | 12.84 Billion Dollars | 930.16 Million Dollars | 0.0720683781 |
| 11 | UNUS SED LEO (LEO) | 9.397 | -0.49 ↓ % | -2.38 ↓ % | -6.71 ↓ % | 8.65 Billion Dollars | 1.30 Million Dollars | 8.154 |
| 12 | Stellar (XLM) | 0.2116113959 | -2.10 ↓ % | 7.51 ↑ % | -11.80 ↓ % | 7.14 Billion Dollars | 750.86 Million Dollars | 0.1836099179 |
| 13 | Canton (CC) | 0.1648944263 | 0.59 ↑ % | 10.21 ↑ % | 6.68 ↑ % | 6.39 Billion Dollars | 34.62 Million Dollars | 0.1430747713 |
| 14 | Zcash (ZEC) | 375.79 | -1.98 ↓ % | -0.60 ↓ % | -29.78 ↓ % | 6.28 Billion Dollars | 1.26 Billion Dollars | 326.06 |
| 15 | Cardano (ADA) | 0.1603028663 | -0.73 ↓ % | 1.89 ↑ % | -32.21 ↓ % | 5.81 Billion Dollars | 668.03 Million Dollars | 0.1390907895 |
| 16 | Chainlink (LINK) | 7.528 | -0.43 ↓ % | 2.25 ↑ % | -18.39 ↓ % | 5.47 Billion Dollars | 381.88 Million Dollars | 6.532 |
| 17 | Monero (XMR) | 293.68 | -0.42 ↓ % | -3.90 ↓ % | -20.83 ↓ % | 5.42 Billion Dollars | 97.42 Million Dollars | 254.82 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.42 Million Dollars | 0.8674 |
| 19 | Toncoin (TON) | 1.7312 | 0.13 ↑ % | 14.32 ↑ % | -5.84 ↓ % | 4.63 Billion Dollars | 249.53 Million Dollars | 1.5021 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 982.52 Million Dollars | 0.8672 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.61 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 217.95 | -0.87 ↓ % | 2.26 ↑ % | -27.85 ↓ % | 4.37 Billion Dollars | 214.26 Million Dollars | 189.11 |
| 23 | MemeCore (M) | 3.240 | 6.66 ↑ % | 14.44 ↑ % | 11.33 ↑ % | 4.24 Billion Dollars | 7.71 Million Dollars | 2.812 |
| 24 | Hedera (HBAR) | 0.0810523398 | -0.01 ↓ % | 1.16 ↑ % | -14.45 ↓ % | 3.52 Billion Dollars | 90.14 Million Dollars | 0.0703270889 |
| 25 | Litecoin (LTC) | 41.56 | -1.19 ↓ % | -4.25 ↓ % | -20.79 ↓ % | 3.21 Billion Dollars | 335.00 Million Dollars | 36.06 |
| 26 | Sui (SUI) | 0.7498 | 0.18 ↑ % | 6.93 ↑ % | -17.79 ↓ % | 3.02 Billion Dollars | 570.90 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.738 | -0.99 ↓ % | 0.45 ↑ % | -24.88 ↓ % | 2.91 Billion Dollars | 301.83 Million Dollars | 5.847 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 91.79 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000046239 | -0.39 ↓ % | 1.56 ↑ % | -16.08 ↓ % | 2.72 Billion Dollars | 74.57 Million Dollars | 0.0000040120 |
| 30 | Tether Gold (XAUt) | 4,297.85 | 0.08 ↑ % | -0.08 ↓ % | -4.54 ↓ % | 2.63 Billion Dollars | 103.37 Million Dollars | 3,729.13 |
| 31 | Cronos (CRO) | 0.0585594571 | -0.44 ↓ % | 1.91 ↑ % | -13.85 ↓ % | 2.63 Billion Dollars | 8.26 Million Dollars | 0.0508105769 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 73.71 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.8973 | -0.76 ↓ % | -4.29 ↓ % | -15.58 ↓ % | 2.46 Billion Dollars | 481.59 Million Dollars | 1.6462 |
| 34 | Bittensor (TAO) | 201.62 | 1.70 ↑ % | 3.74 ↑ % | -21.52 ↓ % | 2.22 Billion Dollars | 203.92 Million Dollars | 174.94 |
| 35 | PAX Gold (PAXG) | 4,305.56 | 0.02 ↑ % | -0.27 ↓ % | -4.67 ↓ % | 1.98 Billion Dollars | 108.20 Million Dollars | 3,735.82 |
| 36 | 0.6592 | 0.10 ↑ % | 12.55 ↑ % | 82.98 ↑ % | 1.87 Billion Dollars | 239.58 Million Dollars | 0.5720 | |
| 37 | World Liberty Financial (WLFI) | 0.0562171602 | -0.41 ↓ % | 1.05 ↑ % | -4.88 ↓ % | 1.79 Billion Dollars | 25.62 Million Dollars | 0.0487782245 |
| 38 | DeXe (DEXE) | 20.55 | 1.84 ↑ % | 3.42 ↑ % | 11.61 ↑ % | 1.72 Billion Dollars | 20.95 Million Dollars | 17.83 |
| 39 | Mantle (MNT) | 0.5196 | 0.10 ↑ % | -0.21 ↓ % | -23.72 ↓ % | 1.72 Billion Dollars | 31.89 Million Dollars | 0.4508528924 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 163.14 Million Dollars | 0.8677 |
| 41 | Aster (ASTER) | 0.6257 | -0.25 ↓ % | 0.95 ↑ % | -16.61 ↓ % | 1.63 Billion Dollars | 140.56 Million Dollars | 0.5429 |
| 42 | Ondo (ONDO) | 0.3333168771 | -0.76 ↓ % | 0.22 ↑ % | -8.93 ↓ % | 1.62 Billion Dollars | 124.12 Million Dollars | 0.2892107213 |
| 43 | Polkadot (DOT) | 0.9518 | -0.90 ↓ % | 0.47 ↑ % | -19.90 ↓ % | 1.61 Billion Dollars | 123.91 Million Dollars | 0.8259 |
| 44 | Uniswap (UNI) | 2.510 | 0.14 ↑ % | 3.06 ↑ % | -17.53 ↓ % | 1.56 Billion Dollars | 100.31 Million Dollars | 2.178 |
| 45 | Worldcoin (WLD) | 0.4461053131 | -3.51 ↓ % | -7.64 ↓ % | 30.27 ↑ % | 1.51 Billion Dollars | 987.67 Million Dollars | 0.3870744276 |
| 46 | OKB (OKB) | 70.13 | -0.17 ↓ % | -0.64 ↓ % | -24.98 ↓ % | 1.47 Billion Dollars | 30.32 Million Dollars | 60.85 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 43.47 Million Dollars | 0.8672 |
| 48 | Pi (PI) | 0.1272148206 | -0.91 ↓ % | 2.80 ↑ % | -12.54 ↓ % | 1.36 Billion Dollars | 15.12 Million Dollars | 0.1103811195 |
| 49 | Internet Computer (ICP) | 2.328 | -0.84 ↓ % | 2.47 ↑ % | -12.23 ↓ % | 1.29 Billion Dollars | 69.15 Million Dollars | 2.020 |
| 50 | Sky (SKY) | 0.0552706819 | -1.11 ↓ % | -5.28 ↓ % | -13.79 ↓ % | 1.29 Billion Dollars | 17.16 Million Dollars | 0.0479569889 |
| 51 | Bitget Token (BGB) | 1.8356 | -0.19 ↓ % | 0.44 ↑ % | -17.97 ↓ % | 1.28 Billion Dollars | 18.35 Million Dollars | 1.5927 |
| 52 | Pepe (PEPE) | 0.0000027207 | -1.09 ↓ % | 0.98 ↑ % | -20.53 ↓ % | 1.13 Billion Dollars | 277.88 Million Dollars | 0.0000023607 |
| 53 | Ethereum Classic (ETC) | 6.891 | -0.37 ↓ % | 1.68 ↑ % | -16.17 ↓ % | 1.08 Billion Dollars | 44.31 Million Dollars | 5.979 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 999.90 Million Dollars | 261.86 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 62.09 | -0.15 ↓ % | 1.65 ↑ % | -25.07 ↓ % | 956.65 Million Dollars | 208.06 Million Dollars | 53.87 |
| 56 | Ethena (ENA) | 0.0922064650 | -2.58 ↓ % | -2.39 ↓ % | 3.84 ↑ % | 856.94 Million Dollars | 245.53 Million Dollars | 0.0800052446 |
| 57 | Cosmos (ATOM) | 1.6639 | 0.20 ↑ % | 1.07 ↑ % | -16.72 ↓ % | 852.77 Million Dollars | 28.44 Million Dollars | 1.4438 |
| 58 | Render (RENDER) | 1.6327 | -0.53 ↓ % | -1.00 ↓ % | -21.26 ↓ % | 846.94 Million Dollars | 44.57 Million Dollars | 1.4166 |
| 59 | Morpho (MORPHO) | 1.6791 | 0.39 ↑ % | 1.18 ↑ % | -22.81 ↓ % | 843.07 Million Dollars | 10.53 Million Dollars | 1.4569 |
| 60 | KuCoin Token (KCS) | 6.241 | -0.08 ↓ % | 1.34 ↑ % | -21.76 ↓ % | 840.34 Million Dollars | 3.37 Million Dollars | 5.415 |
| 61 | POL (prev. MATIC) (POL) | 0.0785715662 | -1.07 ↓ % | 2.59 ↑ % | -13.38 ↓ % | 837.31 Million Dollars | 59.23 Million Dollars | 0.0681745837 |
| 62 | 币安人生 (币安人生) | 0.8346 | -2.26 ↓ % | 18.58 ↑ % | 61.10 ↑ % | 834.64 Million Dollars | 87.38 Million Dollars | 0.7242 |
| 63 | Algorand (ALGO) | 0.0935723369 | -0.36 ↓ % | 0.49 ↑ % | -25.80 ↓ % | 835.01 Million Dollars | 36.63 Million Dollars | 0.0811903774 |
| 64 | Kaspa (KAS) | 0.0301196465 | -0.72 ↓ % | -1.50 ↓ % | -1.83 ↓ % | 828.04 Million Dollars | 11.55 Million Dollars | 0.0261340643 |
| 65 | Quant (QNT) | 67.81 | -1.46 ↓ % | 4.28 ↑ % | -4.66 ↓ % | 818.68 Million Dollars | 11.00 Million Dollars | 58.84 |
| 66 | Stable (STABLE) | 0.0337954816 | -1.26 ↓ % | 9.79 ↑ % | -8.14 ↓ % | 789.67 Million Dollars | 17.16 Million Dollars | 0.0293234945 |
| 67 | Venice Token (VVV) | 16.02 | -1.26 ↓ % | -11.16 ↓ % | -5.62 ↓ % | 749.80 Million Dollars | 63.91 Million Dollars | 13.90 |
| 68 | JUST (JST) | 0.0841869711 | 0.62 ↑ % | 3.79 ↑ % | -8.43 ↓ % | 719.27 Million Dollars | 43.64 Million Dollars | 0.0730469302 |
| 69 | Audiera (BEAT) | 2.337 | 1.97 ↑ % | 33.13 ↑ % | 99.84 ↑ % | 673.14 Million Dollars | 44.56 Million Dollars | 2.028 |
| 70 | GateToken (GT) | 6.213 | 0.02 ↑ % | 0.17 ↑ % | -14.90 ↓ % | 661.79 Million Dollars | 3.08 Million Dollars | 5.391 |
| 71 | siren (SIREN) | 0.8607 | -3.94 ↓ % | 18.20 ↑ % | 74.76 ↑ % | 625.39 Million Dollars | 25.67 Million Dollars | 0.7468 |
| 72 | XDC Network (XDC) | 0.0298964526 | -0.57 ↓ % | 1.70 ↑ % | -10.93 ↓ % | 614.53 Million Dollars | 10.72 Million Dollars | 0.0259404045 |
| 73 | Filecoin (FIL) | 0.7449 | -0.11 ↓ % | 2.19 ↑ % | -23.19 ↓ % | 587.01 Million Dollars | 106.01 Million Dollars | 0.6463 |
| 74 | Flare (FLR) | 0.0068290604 | 0.40 ↑ % | 1.89 ↑ % | -11.52 ↓ % | 583.57 Million Dollars | 3.39 Million Dollars | 0.0059254049 |
| 75 | Aptos (APT) | 0.6694 | -0.81 ↓ % | 1.17 ↑ % | -28.95 ↓ % | 549.03 Million Dollars | 105.40 Million Dollars | 0.5809 |
| 76 | Injective (INJ) | 5.257 | -0.28 ↓ % | 1.98 ↑ % | -19.30 ↓ % | 525.56 Million Dollars | 126.99 Million Dollars | 4.562 |
| 77 | Midnight (NIGHT) | 0.0310165171 | -0.67 ↓ % | -0.18 ↓ % | -19.17 ↓ % | 515.10 Million Dollars | 41.35 Million Dollars | 0.0269122565 |
| 78 | Jupiter (JUP) | 0.1543949897 | -1.45 ↓ % | -1.29 ↓ % | -17.05 ↓ % | 512.64 Million Dollars | 21.21 Million Dollars | 0.1339646727 |
| 79 | Arbitrum (ARB) | 0.0815643943 | -0.47 ↓ % | 1.93 ↑ % | -21.36 ↓ % | 510.25 Million Dollars | 69.83 Million Dollars | 0.0707713858 |
| 80 | Pump.fun (PUMP) | 0.0014537109 | -1.16 ↓ % | 3.73 ↑ % | -19.10 ↓ % | 509.00 Million Dollars | 56.66 Million Dollars | 0.0012613486 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.25 Million Dollars | 30.71 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7527 | -0.23 ↓ % | 1.53 ↑ % | -13.16 ↓ % | 486.35 Million Dollars | 6.32 Million Dollars | 0.6531 |
| 83 | 0.2059994660 | -0.72 ↓ % | 4.24 ↑ % | -24.67 ↓ % | 465.33 Million Dollars | 134.05 Million Dollars | 0.1787405867 | |
| 84 | EURC (EURC) | 1.1502 | -0.02 ↓ % | -0.14 ↓ % | -1.34 ↓ % | 441.69 Million Dollars | 47.97 Million Dollars | 0.9980 |
| 85 | Dash (DASH) | 32.93 | -1.61 ↓ % | 4.62 ↑ % | -16.22 ↓ % | 419.04 Million Dollars | 71.61 Million Dollars | 28.57 |
| 86 | Pudgy Penguins (PENGU) | 0.0066091754 | 1.52 ↑ % | 6.14 ↑ % | -17.33 ↓ % | 415.46 Million Dollars | 109.62 Million Dollars | 0.0057346163 |
| 87 | VeChain (VET) | 0.0047984976 | -0.94 ↓ % | 1.33 ↑ % | -21.49 ↓ % | 412.60 Million Dollars | 21.57 Million Dollars | 0.0041635364 |
| 88 | PancakeSwap (CAKE) | 1.2259 | -0.43 ↓ % | 4.79 ↑ % | -20.14 ↓ % | 398.61 Million Dollars | 33.39 Million Dollars | 1.0637 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6000 | -0.98 ↓ % | 0.27 ↑ % | -20.06 ↓ % | 379.86 Million Dollars | 182.97 Million Dollars | 1.3883 |
| 90 | Bonk (BONK) | 0.0000042843 | -1.00 ↓ % | 0.26 ↑ % | -21.63 ↓ % | 377.00 Million Dollars | 39.09 Million Dollars | 0.0000037174 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5607 | -0.93 ↓ % | 0.82 ↑ % | -23.18 ↓ % | 368.37 Million Dollars | 60.86 Million Dollars | 0.4864843594 |
| 91 | Terra Classic (LUNC) | 0.0000664026 | -1.41 ↓ % | 14.28 ↑ % | -17.30 ↓ % | 367.81 Million Dollars | 35.91 Million Dollars | 0.0000576159 |
| 93 | SKYAI (SKYAI) | 0.3563764991 | 0.79 ↑ % | 82.87 ↑ % | 95.88 ↑ % | 356.38 Million Dollars | 99.98 Million Dollars | 0.3092189789 |
| 94 | Lighter (LIT) | 1.4063 | -2.36 ↓ % | -1.51 ↓ % | 1.12 ↑ % | 351.57 Million Dollars | 54.27 Million Dollars | 1.2202 |
| 95 | Sei (SEI) | 0.0480515054 | 0.23 ↑ % | 1.06 ↑ % | -26.68 ↓ % | 341.01 Million Dollars | 53.17 Million Dollars | 0.0416930899 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 338.80 Million Dollars | 149.32 Million Dollars | 0.8654 |
| 97 | Sun [New] (SUN) | 0.0175649566 | 0.23 ↑ % | 1.28 ↑ % | -3.24 ↓ % | 337.80 Million Dollars | 47.11 Million Dollars | 0.0152406738 |
| 98 | Kite (KITE) | 0.1870723291 | -1.07 ↓ % | 5.90 ↑ % | -8.81 ↓ % | 336.73 Million Dollars | 34.07 Million Dollars | 0.1623179831 |
| 99 | Stacks (STX) | 0.1847787493 | -0.94 ↓ % | 4.31 ↑ % | -21.31 ↓ % | 335.30 Million Dollars | 9.37 Million Dollars | 0.1603279013 |
| 100 | LayerZero (ZRO) | 0.9076 | -1.83 ↓ % | -5.72 ↓ % | -20.70 ↓ % | 311.51 Million Dollars | 28.36 Million Dollars | 0.7875 |
