Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.12 | -0.27 ↓ % | -1.19 ↓ % | -0.02 ↓ % | 1,549.05 Billion Dollars | 32.57 Billion Dollars | 66,003.53 |
| 2 | Ethereum (ETH) | 2,312.66 | -0.13 ↓ % | -0.98 ↓ % | -5.04 ↓ % | 279.11 Billion Dollars | 13.57 Billion Dollars | 1,972.80 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 189.72 Billion Dollars | 119.66 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4326 | -0.43 ↓ % | -0.44 ↓ % | -3.61 ↓ % | 88.37 Billion Dollars | 2.18 Billion Dollars | 1.2220 |
| 5 | BNB (BNB) | 636.21 | -0.20 ↓ % | -0.53 ↓ % | -1.24 ↓ % | 85.75 Billion Dollars | 1.36 Billion Dollars | 542.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.76 Billion Dollars | 59.38 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.27 | -0.26 ↓ % | 0.08 ↑ % | -3.45 ↓ % | 49.67 Billion Dollars | 3.73 Billion Dollars | 73.59 |
| 8 | TRON (TRX) | 0.3240305383 | 0.00 ↑ % | -1.60 ↓ % | -1.04 ↓ % | 30.71 Billion Dollars | 896.41 Million Dollars | 0.2764123065 |
| 9 | Dogecoin (DOGE) | 0.0980230424 | -0.75 ↓ % | 0.54 ↑ % | -2.50 ↓ % | 16.63 Billion Dollars | 1.60 Billion Dollars | 0.0836179681 |
| 10 | Hyperliquid (HYPE) | 41.25 | -0.18 ↓ % | -0.06 ↓ % | -7.81 ↓ % | 10.52 Billion Dollars | 187.38 Million Dollars | 35.18 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.23 ↑ % | -0.35 ↓ % | 1.57 ↑ % | 9.44 Billion Dollars | 624.39 Thousand Dollar | 8.747 |
| 12 | Bitcoin Cash (BCH) | 455.57 | -0.32 ↓ % | -0.96 ↓ % | 0.09 ↑ % | 9.12 Billion Dollars | 185.11 Million Dollars | 388.62 |
| 13 | Cardano (ADA) | 0.2504885628 | -0.47 ↓ % | 0.26 ↑ % | -4.28 ↓ % | 9.06 Billion Dollars | 332.27 Million Dollars | 0.2136777656 |
| 14 | Chainlink (LINK) | 9.372 | -0.28 ↓ % | 0.31 ↑ % | -3.24 ↓ % | 6.81 Billion Dollars | 442.09 Million Dollars | 7.994 |
| 15 | Monero (XMR) | 367.53 | -0.08 ↓ % | -2.24 ↓ % | 5.75 ↑ % | 6.78 Billion Dollars | 111.06 Million Dollars | 313.52 |
| 16 | Zcash (ZEC) | 361.48 | 0.48 ↑ % | 5.02 ↑ % | 9.47 ↑ % | 6.02 Billion Dollars | 623.76 Million Dollars | 308.36 |
| 17 | Canton (CC) | 0.1522812533 | 0.61 ↑ % | 1.59 ↑ % | 1.54 ↑ % | 5.85 Billion Dollars | 22.24 Million Dollars | 0.1299026095 |
| 18 | Stellar (XLM) | 0.1732838440 | -0.19 ↓ % | -1.67 ↓ % | -1.14 ↓ % | 5.77 Billion Dollars | 115.80 Million Dollars | 0.1478187434 |
| 19 | MemeCore (M) | 4.231 | 0.03 ↑ % | -2.29 ↓ % | 10.01 ↑ % | 5.47 Billion Dollars | 27.60 Million Dollars | 3.609 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.26 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 56.55 | -0.04 ↓ % | 0.81 ↑ % | -0.29 ↓ % | 4.36 Billion Dollars | 246.33 Million Dollars | 48.24 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.16 Billion Dollars | 0.8530 |
| 23 | Avalanche (AVAX) | 9.396 | -0.52 ↓ % | 0.29 ↑ % | -4.36 ↓ % | 4.06 Billion Dollars | 152.63 Million Dollars | 8.015 |
| 24 | Hedera (HBAR) | 0.0911876386 | -0.67 ↓ % | 0.38 ↑ % | -0.09 ↓ % | 3.95 Billion Dollars | 65.48 Million Dollars | 0.0777870680 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 196.84 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9444 | -0.57 ↓ % | -0.09 ↓ % | -6.66 ↓ % | 3.73 Billion Dollars | 244.62 Million Dollars | 0.8056 |
| 27 | Shiba Inu (SHIB) | 0.0000062041 | -0.73 ↓ % | 0.93 ↑ % | -2.55 ↓ % | 3.66 Billion Dollars | 87.30 Million Dollars | 0.0000052923 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 71.73 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3401 | -0.01 ↓ % | -0.18 ↓ % | -5.26 ↓ % | 3.34 Billion Dollars | 149.76 Million Dollars | 1.1432 |
| 30 | Cronos (CRO) | 0.0693605544 | -0.14 ↓ % | -0.46 ↓ % | -3.65 ↓ % | 3.02 Billion Dollars | 7.33 Million Dollars | 0.0591676048 |
| 31 | Bittensor (TAO) | 248.60 | -0.40 ↓ % | -1.79 ↓ % | -5.07 ↓ % | 2.70 Billion Dollars | 187.16 Million Dollars | 212.07 |
| 32 | Tether Gold (XAUt) | 4,692.55 | 0.10 ↑ % | 0.14 ↑ % | -2.52 ↓ % | 2.63 Billion Dollars | 181.74 Million Dollars | 4,002.95 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 33.63 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0748772364 | 0.13 ↑ % | -3.32 ↓ % | -8.64 ↓ % | 2.38 Billion Dollars | 82.61 Million Dollars | 0.0638735773 |
| 35 | PAX Gold (PAXG) | 4,699.25 | 0.11 ↑ % | 0.28 ↑ % | -2.48 ↓ % | 2.26 Billion Dollars | 158.34 Million Dollars | 4,008.67 |
| 36 | Mantle (MNT) | 0.6482 | -0.17 ↓ % | 0.36 ↑ % | -5.30 ↓ % | 2.12 Billion Dollars | 43.57 Million Dollars | 0.5530 |
| 37 | Polkadot (DOT) | 1.2507 | -0.71 ↓ % | 0.81 ↑ % | -6.87 ↓ % | 2.10 Billion Dollars | 127.01 Million Dollars | 1.0669 |
| 38 | Uniswap (UNI) | 3.247 | -0.62 ↓ % | -1.46 ↓ % | -7.43 ↓ % | 2.07 Billion Dollars | 151.49 Million Dollars | 2.770 |
| 39 | Sky (SKY) | 0.0840653346 | 0.23 ↑ % | -0.50 ↓ % | 6.58 ↑ % | 1.95 Billion Dollars | 15.21 Million Dollars | 0.0717114293 |
| 40 | NEAR Protocol (NEAR) | 1.4046 | -0.46 ↓ % | -0.23 ↓ % | -1.04 ↓ % | 1.82 Billion Dollars | 139.00 Million Dollars | 1.1982 |
| 41 | OKB (OKB) | 83.87 | -0.04 ↓ % | -0.22 ↓ % | -3.44 ↓ % | 1.76 Billion Dollars | 15.70 Million Dollars | 71.54 |
| 42 | Pi (PI) | 0.1693913798 | -0.19 ↓ % | 0.76 ↑ % | -5.91 ↓ % | 1.74 Billion Dollars | 11.05 Million Dollars | 0.1444983002 |
| 43 | Aster (ASTER) | 0.6675 | -0.21 ↓ % | -0.95 ↓ % | -2.83 ↓ % | 1.65 Billion Dollars | 87.22 Million Dollars | 0.5694 |
| 44 | Pepe (PEPE) | 0.0000038697 | -0.63 ↓ % | 1.16 ↑ % | -3.71 ↓ % | 1.60 Billion Dollars | 313.14 Million Dollars | 0.0000033010 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 191.88 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 93.89 | -0.86 ↓ % | -1.04 ↓ % | -19.34 ↓ % | 1.45 Billion Dollars | 341.37 Million Dollars | 80.10 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 10.61 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9837 | -0.03 ↓ % | 1.71 ↑ % | 3.47 ↑ % | 1.39 Billion Dollars | 24.09 Million Dollars | 1.6922 |
| 49 | Internet Computer (ICP) | 2.454 | -0.65 ↓ % | -1.09 ↓ % | -6.97 ↓ % | 1.35 Billion Dollars | 42.08 Million Dollars | 2.093 |
| 50 | Ethereum Classic (ETC) | 8.516 | -0.59 ↓ % | -0.02 ↓ % | -3.75 ↓ % | 1.33 Billion Dollars | 44.74 Million Dollars | 7.264 |
| 51 | Ondo (ONDO) | 0.2622007465 | -0.59 ↓ % | 0.18 ↑ % | -3.84 ↓ % | 1.28 Billion Dollars | 46.76 Million Dollars | 0.2236687736 |
| 52 | KuCoin Token (KCS) | 8.477 | -0.16 ↓ % | 0.09 ↑ % | -3.66 ↓ % | 1.14 Billion Dollars | 5.65 Million Dollars | 7.231 |
| 53 | DeXe (DEXE) | 12.88 | -2.79 ↓ % | 0.83 ↑ % | 4.68 ↑ % | 1.08 Billion Dollars | 35.87 Million Dollars | 10.99 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 171.50 Million Dollars | 0.8529 |
| 55 | Cosmos (ATOM) | 1.9773 | -0.19 ↓ % | 3.66 ↑ % | 7.02 ↑ % | 998.12 Million Dollars | 58.78 Million Dollars | 1.6867 |
| 56 | POL (prev. MATIC) (POL) | 0.0930933978 | -0.26 ↓ % | -1.26 ↓ % | 2.14 ↑ % | 989.70 Million Dollars | 53.88 Million Dollars | 0.0794127644 |
| 57 | Algorand (ALGO) | 0.1096314925 | 1.34 ↑ % | 4.70 ↑ % | -2.19 ↓ % | 976.33 Million Dollars | 43.86 Million Dollars | 0.0935204869 |
| 58 | Ethena (ENA) | 0.1077030557 | -1.00 ↓ % | -1.94 ↓ % | -17.13 ↓ % | 943.41 Million Dollars | 80.21 Million Dollars | 0.0918754455 |
| 59 | Render (RENDER) | 1.7873 | -0.73 ↓ % | -0.87 ↓ % | -5.62 ↓ % | 927.16 Million Dollars | 36.26 Million Dollars | 1.5247 |
| 60 | Kaspa (KAS) | 0.0336455259 | -0.21 ↓ % | -1.56 ↓ % | -7.26 ↓ % | 921.48 Million Dollars | 16.87 Million Dollars | 0.0287011140 |
| 61 | Quant (QNT) | 71.71 | -0.04 ↓ % | 1.03 ↑ % | -7.55 ↓ % | 865.74 Million Dollars | 8.01 Million Dollars | 61.17 |
| 62 | Worldcoin (WLD) | 0.2600007435 | -0.83 ↓ % | -1.17 ↓ % | -7.37 ↓ % | 856.31 Million Dollars | 139.51 Million Dollars | 0.2217920742 |
| 63 | GateToken (GT) | 7.370 | -0.44 ↓ % | -0.23 ↓ % | 1.06 ↑ % | 848.90 Million Dollars | 3.29 Million Dollars | 6.287 |
| 64 | Morpho (MORPHO) | 1.8469 | -0.49 ↓ % | -3.44 ↓ % | -5.57 ↓ % | 813.97 Million Dollars | 14.34 Million Dollars | 1.5755 |
| 65 | Aptos (APT) | 0.9803 | 0.09 ↑ % | 3.21 ↑ % | -3.45 ↓ % | 790.82 Million Dollars | 50.86 Million Dollars | 0.8363 |
| 66 | Arbitrum (ARB) | 0.1284388664 | -0.96 ↓ % | 0.16 ↑ % | -3.06 ↓ % | 789.99 Million Dollars | 94.25 Million Dollars | 0.1095640044 |
| 67 | Filecoin (FIL) | 0.9404 | -0.42 ↓ % | 0.89 ↑ % | -5.81 ↓ % | 727.29 Million Dollars | 82.71 Million Dollars | 0.8022 |
| 68 | Stable (STABLE) | 0.0326107707 | -1.85 ↓ % | 5.52 ↑ % | 25.63 ↑ % | 720.28 Million Dollars | 102.73 Million Dollars | 0.0278184223 |
| 69 | JUST (JST) | 0.0798364926 | -0.21 ↓ % | -2.59 ↓ % | 17.36 ↑ % | 682.10 Million Dollars | 33.11 Million Dollars | 0.0681040410 |
| 70 | Flare (FLR) | 0.0079055144 | -0.24 ↓ % | -0.45 ↓ % | -6.76 ↓ % | 678.37 Million Dollars | 2.47 Million Dollars | 0.0067437516 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.859 | -1.15 ↓ % | -0.41 ↓ % | -6.98 ↓ % | 664.70 Million Dollars | 272.28 Million Dollars | 2.439 |
| 72 | VeChain (VET) | 0.0072629008 | -0.57 ↓ % | -0.02 ↓ % | -2.00 ↓ % | 624.50 Million Dollars | 20.65 Million Dollars | 0.0061955739 |
| 73 | Midnight (NIGHT) | 0.0374161582 | -0.40 ↓ % | 1.81 ↑ % | 1.12 ↑ % | 621.39 Million Dollars | 19.89 Million Dollars | 0.0319176292 |
| 74 | Jupiter (JUP) | 0.1733648907 | -0.66 ↓ % | 0.42 ↑ % | -7.19 ↓ % | 615.59 Million Dollars | 19.16 Million Dollars | 0.1478878799 |
| 75 | XDC Network (XDC) | 0.0300238593 | -0.71 ↓ % | -0.24 ↓ % | -2.76 ↓ % | 598.85 Million Dollars | 24.10 Million Dollars | 0.0256116730 |
| 76 | Pump.fun (PUMP) | 0.0017754857 | -0.53 ↓ % | -1.42 ↓ % | -12.63 ↓ % | 589.63 Million Dollars | 43.05 Million Dollars | 0.0015145674 |
| 77 | Nexo (NEXO) | 0.9078 | -0.06 ↓ % | 0.40 ↑ % | -2.51 ↓ % | 586.59 Million Dollars | 11.76 Million Dollars | 0.7744 |
| 78 | Bonk (BONK) | 0.0000063132 | -0.90 ↓ % | -0.58 ↓ % | -2.95 ↓ % | 555.53 Million Dollars | 52.74 Million Dollars | 0.0000053854 |
| 79 | Pudgy Penguins (PENGU) | 0.0083332413 | -1.97 ↓ % | -1.42 ↓ % | 6.47 ↑ % | 523.83 Million Dollars | 166.89 Million Dollars | 0.0071086215 |
| 80 | edgeX (EDGE) | 1.4818 | 2.07 ↑ % | 5.46 ↑ % | 9.34 ↑ % | 518.65 Million Dollars | 72.62 Million Dollars | 1.2641 |
| 81 | LayerZero (ZRO) | 1.5787 | 0.13 ↑ % | -1.68 ↓ % | -21.10 ↓ % | 501.22 Million Dollars | 36.21 Million Dollars | 1.3467 |
| 82 | Chiliz (CHZ) | 0.0479839379 | -0.03 ↓ % | -2.42 ↓ % | 15.24 ↑ % | 495.29 Million Dollars | 100.43 Million Dollars | 0.0409324104 |
| 83 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.20 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 17.18 Million Dollars | 0.8536 |
| 84 | PancakeSwap (CAKE) | 1.5002 | -0.31 ↓ % | -0.85 ↓ % | -6.31 ↓ % | 491.51 Million Dollars | 24.03 Million Dollars | 1.2797 |
| 85 | siren (SIREN) | 0.6531 | -1.97 ↓ % | -0.66 ↓ % | -4.32 ↓ % | 475.00 Million Dollars | 9.88 Million Dollars | 0.5571 |
| 86 | 0.2080978806 | -0.75 ↓ % | -0.98 ↓ % | -11.09 ↓ % | 470.05 Million Dollars | 144.28 Million Dollars | 0.1775166485 | |
| 87 | Dash (DASH) | 36.51 | 0.19 ↑ % | 0.49 ↑ % | -1.25 ↓ % | 462.87 Million Dollars | 90.91 Million Dollars | 31.14 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7002 | -0.76 ↓ % | -0.10 ↓ % | -7.26 ↓ % | 459.56 Million Dollars | 63.41 Million Dollars | 0.5973 |
| 89 | EURC (EURC) | 1.1719 | 0.01 ↑ % | 0.28 ↑ % | -0.39 ↓ % | 447.14 Million Dollars | 30.62 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0613152434 | -0.70 ↓ % | -0.43 ↓ % | 3.84 ↑ % | 427.71 Million Dollars | 41.04 Million Dollars | 0.0523046005 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 414.99 Million Dollars | 200.88 Million Dollars | 0.8520 |
| 92 | Stacks (STX) | 0.2279741922 | -0.40 ↓ % | 0.03 ↑ % | -5.96 ↓ % | 413.68 Million Dollars | 8.91 Million Dollars | 0.1944720168 |
| 93 | Venice Token (VVV) | 8.754 | -0.18 ↓ % | 2.30 ↑ % | -3.79 ↓ % | 402.90 Million Dollars | 8.64 Million Dollars | 7.468 |
| 94 | Tezos (XTZ) | 0.3715110619 | -0.02 ↓ % | -0.40 ↓ % | -2.81 ↓ % | 402.20 Million Dollars | 12.21 Million Dollars | 0.3169152823 |
| 95 | Aerodrome Finance (AERO) | 0.4227250813 | -0.23 ↓ % | -2.81 ↓ % | -4.50 ↓ % | 391.51 Million Dollars | 15.69 Million Dollars | 0.3606030942 |
| 96 | Zebec Network (ZBCN) | 0.0037326422 | 3.25 ↑ % | 17.32 ↑ % | 34.28 ↑ % | 373.26 Million Dollars | 16.36 Million Dollars | 0.0031841081 |
| 97 | ether.fi (ETHFI) | 0.4471269281 | -0.75 ↓ % | -1.82 ↓ % | -13.61 ↓ % | 371.99 Million Dollars | 22.98 Million Dollars | 0.3814189433 |
| 98 | 0.1390449671 | -0.13 ↓ % | -2.76 ↓ % | 6.06 ↑ % | 364.50 Million Dollars | 32.65 Million Dollars | 0.1186114749 | |
| 99 | Monad (MON) | 0.0306166594 | -0.65 ↓ % | -6.05 ↓ % | -13.22 ↓ % | 362.05 Million Dollars | 73.61 Million Dollars | 0.0261173576 |
| 100 | Sun [New] (SUN) | 0.0186715467 | -0.01 ↓ % | -1.00 ↓ % | -0.58 ↓ % | 359.14 Million Dollars | 72.93 Million Dollars | 0.0159276509 |
