Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,132.49 | -0.19 ↓ % | 0.91 ↑ % | 2.15 ↑ % | 1,326.59 Billion Dollars | 30.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.32 | -0.08 ↓ % | 0.01 ↑ % | 2.72 ↑ % | 232.47 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.99 | -0.24 ↓ % | -0.62 ↓ % | -1.63 ↓ % | 76.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.23 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1391 | -0.18 ↓ % | 1.39 ↑ % | 3.23 ↑ % | 71.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.89 | -0.25 ↓ % | -0.32 ↓ % | 0.17 ↑ % | 45.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286862857 | -0.17 ↓ % | 0.88 ↑ % | 0.61 ↑ % | 31.18 Billion Dollars | 443.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.16 | -0.93 ↓ % | -3.83 ↓ % | -10.42 ↓ % | 15.21 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732857338 | -0.17 ↓ % | 0.78 ↑ % | -1.03 ↓ % | 12.52 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.04 ↑ % | 0.17 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 179.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.73 | -0.71 ↓ % | -4.05 ↓ % | -5.49 ↓ % | 8.84 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.79 | -0.95 ↓ % | 1.77 ↑ % | 6.24 ↑ % | 6.61 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1910614923 | -0.87 ↓ % | 1.50 ↑ % | 4.35 ↑ % | 6.53 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.691 | 0.04 ↑ % | 0.67 ↑ % | 4.44 ↑ % | 6.50 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735242399 | -0.48 ↓ % | 0.62 ↑ % | 5.91 ↑ % | 6.33 Billion Dollars | 377.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265562417 | -0.25 ↓ % | 1.24 ↑ % | -9.93 ↓ % | 4.95 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.54 | -0.31 ↓ % | 0.55 ↑ % | -4.07 ↓ % | 4.51 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5557 | -1.79 ↓ % | 7.82 ↑ % | -3.69 ↓ % | 4.25 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 792.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.63 | 0.10 ↑ % | -1.40 ↓ % | 3.72 ↑ % | 3.61 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.24 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7649 | -0.49 ↓ % | -0.31 ↓ % | 1.58 ↑ % | 3.10 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702261926 | -0.43 ↓ % | 4.66 ↑ % | 4.34 ↑ % | 3.08 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.568 | -0.45 ↓ % | -0.96 ↓ % | -1.29 ↓ % | 2.84 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584576277 | -0.09 ↓ % | 1.05 ↑ % | 4.60 ↑ % | 2.76 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,121.28 | 0.07 ↑ % | 1.97 ↑ % | 2.33 ↑ % | 2.53 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042438 | -0.17 ↓ % | -0.65 ↓ % | 0.75 ↑ % | 2.50 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9171 | -0.71 ↓ % | -5.15 ↓ % | -5.07 ↓ % | 2.50 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.27 ↓ % | -1.35 ↓ % | 0.19 ↑ % | 2.29 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.89 | -0.52 ↓ % | 2.68 ↑ % | 1.32 ↑ % | 2.23 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968393708 | -1.09 ↓ % | 9.19 ↑ % | 23.32 ↑ % | 1.93 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,119.81 | 0.08 ↑ % | 2.02 ↑ % | 2.35 ↑ % | 1.85 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566491356 | -0.38 ↓ % | -0.30 ↓ % | -0.12 ↓ % | 1.80 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | -0.03 ↓ % | 0.77 ↑ % | 1.28 ↑ % | 1.73 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6234 | -0.29 ↓ % | -0.88 ↓ % | -0.93 ↓ % | 1.68 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1904 | 0.61 ↑ % | -0.50 ↓ % | -2.04 ↓ % | 1.58 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.08 | -0.82 ↓ % | 4.04 ↑ % | -2.54 ↓ % | 1.48 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626808909 | 0.42 ↑ % | -1.11 ↓ % | 2.02 ↑ % | 1.46 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8484 | -0.54 ↓ % | 1.44 ↑ % | -0.78 ↓ % | 1.44 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4272916554 | 0.00 ↓ % | -0.14 ↓ % | 1.16 ↑ % | 1.41 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3807952882 | -0.27 ↓ % | -1.01 ↓ % | -7.49 ↓ % | 1.35 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.204 | -0.12 ↓ % | -0.60 ↓ % | 0.32 ↑ % | 1.22 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028707 | 0.09 ↑ % | -2.18 ↓ % | 2.55 ↑ % | 1.19 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6978 | -0.16 ↓ % | 2.50 ↑ % | 1.21 ↑ % | 1.19 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.31 ↓ % | 0.46 ↑ % | -0.66 ↓ % | 1.10 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.060 | -0.07 ↓ % | 3.05 ↑ % | 2.66 ↑ % | 1.06 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0899367174 | -0.23 ↓ % | -0.84 ↓ % | 14.84 ↑ % | 984.07 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.702 | -0.06 ↓ % | -0.80 ↓ % | -3.70 ↓ % | 919.22 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362678170 | -0.17 ↓ % | -1.37 ↓ % | -2.95 ↓ % | 895.84 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798513746 | -0.12 ↓ % | -0.63 ↓ % | -5.37 ↓ % | 853.03 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1017064373 | 0.22 ↑ % | 0.11 ↑ % | 2.48 ↑ % | 832.85 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867675631 | -0.68 ↓ % | 3.18 ↑ % | 3.68 ↑ % | 829.58 Million Dollars | 132.03 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020452241 | 0.43 ↑ % | 0.84 ↑ % | 24.56 ↑ % | 816.98 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.540 | 2.59 ↑ % | 7.24 ↑ % | -2.81 ↓ % | 785.46 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284934254 | -0.29 ↓ % | 0.41 ↑ % | -0.73 ↓ % | 786.15 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5139 | -0.57 ↓ % | -1.27 ↓ % | -1.00 ↓ % | 785.36 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4833 | -0.18 ↓ % | -1.18 ↓ % | -5.47 ↓ % | 772.08 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.84 | -0.11 ↓ % | -1.08 ↓ % | -3.39 ↓ % | 770.72 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842255835 | -0.01 ↓ % | 0.62 ↑ % | -0.47 ↓ % | 755.42 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.747 | 0.13 ↑ % | -0.23 ↓ % | 0.27 ↑ % | 719.00 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1989050556 | -0.56 ↓ % | -0.44 ↓ % | -6.88 ↓ % | 660.43 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293713528 | -0.11 ↓ % | 4.30 ↑ % | 7.33 ↑ % | 617.23 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7700 | -0.26 ↓ % | 3.77 ↑ % | -1.67 ↓ % | 617.02 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5969 | -2.02 ↓ % | -6.20 ↓ % | -21.07 ↓ % | 596.94 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.54 | -0.31 ↓ % | 5.35 ↑ % | 15.60 ↑ % | 594.84 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896046555 | 0.07 ↑ % | -1.08 ↓ % | -1.37 ↓ % | 592.65 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067597742 | -0.04 ↓ % | 4.19 ↑ % | 1.47 ↑ % | 587.34 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.309 | -1.10 ↓ % | 3.73 ↑ % | -11.94 ↓ % | 577.35 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.371 | -0.12 ↓ % | 0.05 ↑ % | 7.92 ↑ % | 536.95 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6068 | -0.50 ↓ % | 0.28 ↑ % | -2.76 ↓ % | 512.69 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7698 | -0.13 ↓ % | -0.76 ↓ % | 1.28 ↑ % | 497.39 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.78 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3994 | -0.12 ↓ % | -0.30 ↓ % | -2.31 ↓ % | 451.38 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.48 | -0.88 ↓ % | 1.21 ↑ % | -0.02 ↓ % | 440.42 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4510988935 | -0.14 ↓ % | -1.49 ↓ % | 12.52 ↑ % | 438.50 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1405 | 0.00 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 437.65 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4461312331 | -0.27 ↓ % | 1.64 ↑ % | -12.90 ↓ % | 432.47 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.126 | -0.28 ↓ % | -85.09 ↓ % | -87.04 ↓ % | 429.19 Million Dollars | 435.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.02 ↓ % | -0.44 ↓ % | 10.87 ↑ % | 428.34 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049042098 | -0.16 ↓ % | 1.91 ↑ % | 1.82 ↑ % | 421.69 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062764889 | -0.51 ↓ % | -1.74 ↓ % | 3.55 ↑ % | 394.54 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233578515 | -2.54 ↓ % | 30.74 ↑ % | -19.21 ↓ % | 387.91 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5849 | 0.20 ↑ % | -0.74 ↓ % | 1.31 ↑ % | 376.27 Million Dollars | 171.91 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467497215 | -1.31 ↓ % | -1.30 ↓ % | -4.81 ↓ % | 368.15 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184275507 | -0.08 ↓ % | -2.20 ↓ % | 1.41 ↑ % | 354.38 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 93 | 0.1568277193 | -0.28 ↓ % | 0.59 ↑ % | -2.62 ↓ % | 351.36 Million Dollars | 138.13 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 346.38 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3676668636 | -1.73 ↓ % | 3.24 ↑ % | -4.83 ↓ % | 342.30 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0463486911 | -0.57 ↓ % | -1.06 ↓ % | -4.20 ↓ % | 340.15 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3629054661 | 0.18 ↑ % | 0.44 ↑ % | -11.81 ↓ % | 333.85 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142565046 | -0.07 ↓ % | -0.74 ↓ % | -5.28 ↓ % | 328.13 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3916597722 | 1.05 ↑ % | -1.98 ↓ % | 17.12 ↑ % | 327.57 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6334 | -0.26 ↓ % | 3.97 ↑ % | 0.21 ↑ % | 317.46 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
