Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
60,865.05 0.48 % -1.11 % -17.64 % 1,219.68 Billion Dollars 35.36 Billion Dollars 52,813.40
2
Ethereum
(ETH)
1,561.57 0.60 % -3.04 % -22.97 % 188.46 Billion Dollars 20.29 Billion Dollars 1,355.00
3 0.9995 -0.01 % 0.00 % 0.10 % 187.02 Billion Dollars 74.44 Billion Dollars 0.8673
4
BNB
(BNB)
575.46 0.25 % -0.13 % -19.98 % 77.56 Billion Dollars 1.56 Billion Dollars 499.33
5
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.02 % 75.39 Billion Dollars 12.64 Billion Dollars 0.8675
6
XRP
(XRP)
1.0909 0.99 % -2.16 % -19.08 % 67.70 Billion Dollars 2.37 Billion Dollars 0.9466
7
Solana
(SOL)
62.10 0.80 % -4.37 % -25.12 % 35.93 Billion Dollars 3.33 Billion Dollars 53.88
8
TRON
(TRX)
0.3229210914 0.14 % 0.17 % -6.97 % 30.62 Billion Dollars 606.21 Million Dollars 0.2802028290
9 56.80 1.18 % -4.79 % -16.03 % 14.41 Billion Dollars 632.34 Million Dollars 49.28
10
Dogecoin
(DOGE)
0.0812372169 0.68 % -2.21 % -19.81 % 13.83 Billion Dollars 1.03 Billion Dollars 0.0704905892
11 9.480 0.21 % -1.11 % -5.88 % 8.73 Billion Dollars 1.78 Million Dollars 8.226
12
Stellar
(XLM)
0.2083243592 2.14 % 2.90 % -13.62 % 7.03 Billion Dollars 755.87 Million Dollars 0.1807657547
13
Canton
(CC)
0.1667688160 4.35 % 13.19 % 8.51 % 6.46 Billion Dollars 28.68 Million Dollars 0.1447074697
14
Zcash
(ZEC)
352.68 1.47 % -5.17 % -33.81 % 5.89 Billion Dollars 1.51 Billion Dollars 306.02
15
Cardano
(ADA)
0.1581579934 0.79 % -2.63 % -33.46 % 5.73 Billion Dollars 728.90 Million Dollars 0.1372357469
16
Monero
(XMR)
294.28 0.11 % -8.35 % -21.11 % 5.43 Billion Dollars 103.54 Million Dollars 255.35
17
Dai
(DAI)
0.9996 -0.02 % -0.02 % 0.02 % 5.36 Billion Dollars 69.83 Million Dollars 0.8673
18
Chainlink
(LINK)
7.362 0.73 % -2.07 % -20.48 % 5.35 Billion Dollars 394.82 Million Dollars 6.388
19 0.9993 -0.01 % -0.01 % 0.09 % 4.61 Billion Dollars 1.13 Billion Dollars 0.8671
20 0.9995 0.00 % -0.01 % 0.06 % 4.50 Billion Dollars 52.47 Million Dollars 0.8672
21 216.55 1.31 % -1.89 % -29.19 % 4.34 Billion Dollars 242.84 Million Dollars 187.90
22
Toncoin
(TON)
1.6211 1.51 % 6.26 % -11.91 % 4.33 Billion Dollars 209.29 Million Dollars 1.4067
23 2.963 1.74 % 0.90 % 2.51 % 3.88 Billion Dollars 7.27 Million Dollars 2.571
24
Hedera
(HBAR)
0.0795416557 0.97 % -2.02 % -17.65 % 3.45 Billion Dollars 94.99 Million Dollars 0.0690193287
25
Litecoin
(LTC)
41.54 1.26 % -5.25 % -20.88 % 3.21 Billion Dollars 339.52 Million Dollars 36.05
26
Sui
(SUI)
0.7112 0.94 % -0.44 % -21.97 % 2.87 Billion Dollars 597.57 Million Dollars 0.6171
27
Avalanche
(AVAX)
6.635 0.63 % -4.30 % -26.23 % 2.86 Billion Dollars 314.44 Million Dollars 5.757
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.04 % -0.01 % 2.85 Billion Dollars 127.31 Million Dollars 0.8673
29
Shiba Inu
(SHIB)
0.0000045363 0.71 % -1.68 % -18.02 % 2.67 Billion Dollars 79.46 Million Dollars 0.0000039362
30 4,284.57 -0.02 % -0.61 % -4.88 % 2.63 Billion Dollars 112.60 Million Dollars 3,717.78
31
Cronos
(CRO)
0.0582171463 0.30 % -0.30 % -14.07 % 2.61 Billion Dollars 9.11 Million Dollars 0.0505157747
32 1.0002 -0.01 % 0.00 % 0.04 % 2.55 Billion Dollars 85.45 Million Dollars 0.8679
33 1.8780 0.87 % -6.22 % -18.62 % 2.44 Billion Dollars 476.81 Million Dollars 1.6296
34 194.24 0.46 % -1.46 % -24.19 % 2.13 Billion Dollars 202.73 Million Dollars 168.55
35
PAX Gold
(PAXG)
4,290.60 -0.02 % -0.90 % -5.02 % 1.98 Billion Dollars 112.17 Million Dollars 3,723.01
36 0.6294 0.99 % 6.88 % 61.89 % 1.78 Billion Dollars 222.07 Million Dollars 0.5462
37 0.0556568462 0.42 % -3.58 % -6.12 % 1.77 Billion Dollars 29.18 Million Dollars 0.0482941690
38
Mantle
(MNT)
0.5137 0.80 % -1.14 % -25.17 % 1.70 Billion Dollars 32.77 Million Dollars 0.4457026005
39
DeXe
(DEXE)
20.22 0.27 % 1.90 % 12.97 % 1.69 Billion Dollars 23.92 Million Dollars 17.54
40
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.69 Billion Dollars 189.38 Million Dollars 0.8677
41
Aster
(ASTER)
0.6152 -0.79 % -1.25 % -20.58 % 1.60 Billion Dollars 153.14 Million Dollars 0.5338
42
Polkadot
(DOT)
0.9389 0.84 % -1.66 % -21.84 % 1.58 Billion Dollars 132.75 Million Dollars 0.8147
43
Ondo
(ONDO)
0.3228148187 0.09 % -5.56 % -11.65 % 1.57 Billion Dollars 132.11 Million Dollars 0.2801106148
44
Uniswap
(UNI)
2.443 0.86 % -1.41 % -20.48 % 1.52 Billion Dollars 103.44 Million Dollars 2.120
45
OKB
(OKB)
69.08 0.20 % -2.84 % -22.35 % 1.45 Billion Dollars 31.89 Million Dollars 59.94
46 0.4180127467 0.37 % -19.28 % 14.70 % 1.41 Billion Dollars 1.05 Billion Dollars 0.3627150945
47
USDD
(USDD)
0.9995 0.00 % -0.01 % 0.03 % 1.37 Billion Dollars 32.62 Million Dollars 0.8673
48
Pi
(PI)
0.1239104606 0.42 % -0.93 % -14.35 % 1.32 Billion Dollars 13.68 Million Dollars 0.1075187175
49
Sky
(SKY)
0.0551940510 -0.39 % -6.92 % -14.18 % 1.28 Billion Dollars 17.61 Million Dollars 0.0478925956
50 1.8332 0.17 % 0.66 % -14.09 % 1.28 Billion Dollars 18.98 Million Dollars 1.5907
51 2.304 0.83 % -2.05 % -14.23 % 1.28 Billion Dollars 75.64 Million Dollars 1.9993
52
Pepe
(PEPE)
0.0000026630 0.77 % -3.53 % -22.58 % 1.10 Billion Dollars 296.90 Million Dollars 0.0000023107
53 6.759 0.66 % -1.94 % -18.08 % 1.06 Billion Dollars 46.73 Million Dollars 5.865
54 0.9998 -0.03 % -0.01 % 0.02 % 999.69 Million Dollars 314.67 Million Dollars 0.8676
55
Aave
(AAVE)
60.74 1.45 % -3.07 % -27.16 % 935.87 Million Dollars 229.20 Million Dollars 52.70
56
Kaspa
(KAS)
0.0304722127 0.44 % -4.05 % -1.73 % 837.72 Million Dollars 12.09 Million Dollars 0.0264411351
57
Ethena
(ENA)
0.0901275379 0.35 % -2.70 % 1.26 % 837.62 Million Dollars 279.30 Million Dollars 0.0782048363
58
Cosmos
(ATOM)
1.6257 0.71 % -2.74 % -19.93 % 832.81 Million Dollars 31.33 Million Dollars 1.4106
59
Render
(RENDER)
1.5978 1.18 % -6.27 % -25.34 % 828.87 Million Dollars 49.00 Million Dollars 1.3865
60
Algorand
(ALGO)
0.0925446393 0.99 % -1.89 % -26.85 % 825.83 Million Dollars 39.56 Million Dollars 0.0803021866
61
Morpho
(MORPHO)
1.6370 0.93 % -2.58 % -24.26 % 821.94 Million Dollars 10.67 Million Dollars 1.4205
62
Quant
(QNT)
67.81 2.97 % 0.95 % -5.54 % 818.63 Million Dollars 9.48 Million Dollars 58.84
63 0.0764943329 1.05 % 0.94 % -15.42 % 815.13 Million Dollars 66.51 Million Dollars 0.0663751270
64 6.028 -0.51 % -5.15 % -24.14 % 811.71 Million Dollars 3.47 Million Dollars 5.231
65
币安人生
(币安人生)
0.7777 -0.82 % 12.26 % 50.82 % 777.69 Million Dollars 74.01 Million Dollars 0.6748
66
Stable
(STABLE)
0.0330205101 0.09 % 2.39 % -10.89 % 771.34 Million Dollars 17.96 Million Dollars 0.0286523259
67 15.38 -1.30 % -10.37 % -9.03 % 719.97 Million Dollars 75.99 Million Dollars 13.34
68
JUST
(JST)
0.0823861833 -0.03 % 2.19 % -14.72 % 703.89 Million Dollars 47.31 Million Dollars 0.0714875623
69 6.124 0.16 % -1.39 % -12.35 % 652.32 Million Dollars 3.13 Million Dollars 5.314
70
Audiera
(BEAT)
2.259 1.84 % 26.97 % 97.37 % 650.59 Million Dollars 49.76 Million Dollars 1.9600
71 0.0295013583 0.11 % 0.68 % -12.42 % 606.41 Million Dollars 11.03 Million Dollars 0.0255987122
72
siren
(SIREN)
0.8331 -1.45 % 13.95 % 69.19 % 605.31 Million Dollars 23.64 Million Dollars 0.7229
73
Filecoin
(FIL)
0.7292 0.52 % -1.90 % -26.14 % 574.60 Million Dollars 113.76 Million Dollars 0.6327
74
Flare
(FLR)
0.0067124949 0.66 % -0.56 % -13.31 % 573.56 Million Dollars 3.36 Million Dollars 0.0058245191
75
Aptos
(APT)
0.6518 0.82 % -4.04 % -31.24 % 534.52 Million Dollars 111.23 Million Dollars 0.5655
76
Midnight
(NIGHT)
0.0311422202 0.69 % -0.96 % -19.95 % 517.19 Million Dollars 55.59 Million Dollars 0.0270225093
77 5.104 1.04 % -0.64 % -23.35 % 510.25 Million Dollars 132.49 Million Dollars 4.429
78
Jupiter
(JUP)
0.1531779630 0.34 % -4.90 % -17.78 % 508.60 Million Dollars 22.18 Million Dollars 0.1329145098
79
Arbitrum
(ARB)
0.0793303828 0.79 % -3.33 % -24.30 % 496.28 Million Dollars 74.34 Million Dollars 0.0688360044
80
TrueUSD
(TUSD)
0.9995 0.00 % 0.01 % 0.12 % 494.28 Million Dollars 34.14 Million Dollars 0.8673
81
Pump.fun
(PUMP)
0.0014042001 0.98 % -4.17 % -21.82 % 491.73 Million Dollars 59.35 Million Dollars 0.0012184427
82
Nexo
(NEXO)
0.7391 0.43 % -1.31 % -12.66 % 477.57 Million Dollars 6.48 Million Dollars 0.6413
83 0.1970069861 1.41 % -1.79 % -27.94 % 445.02 Million Dollars 133.40 Million Dollars 0.1709455230
84
EURC
(EURC)
1.1500 -0.01 % -0.13 % -1.34 % 441.51 Million Dollars 51.12 Million Dollars 0.9979
85
VeChain
(VET)
0.0047207011 1.00 % -2.57 % -23.35 % 405.91 Million Dollars 20.94 Million Dollars 0.0040962137
86
Dash
(DASH)
31.60 0.66 % -0.08 % -21.29 % 402.12 Million Dollars 71.69 Million Dollars 27.42
87 1.2112 0.35 % 2.69 % -19.17 % 393.83 Million Dollars 35.19 Million Dollars 1.0510
88 0.0062505628 0.67 % -3.73 % -22.81 % 392.91 Million Dollars 110.26 Million Dollars 0.0054236946
89 1.5744 0.98 % -2.61 % -21.77 % 373.79 Million Dollars 192.97 Million Dollars 1.3661
90
Bonk
(BONK)
0.0000042101 0.72 % -3.47 % -23.24 % 370.46 Million Dollars 40.72 Million Dollars 0.0000036531
91 0.5427 1.24 % -4.37 % -25.67 % 356.54 Million Dollars 59.60 Million Dollars 0.4708827986
92
Lighter
(LIT)
1.4210 -1.16 % -7.35 % 2.34 % 355.26 Million Dollars 58.48 Million Dollars 1.2331
93 0.9971 0.00 % -0.03 % -0.11 % 338.70 Million Dollars 180.69 Million Dollars 0.8652
95
SKYAI
(SKYAI)
0.3339469423 -5.12 % 76.75 % 77.68 % 333.95 Million Dollars 78.60 Million Dollars 0.2897701031
95 0.0000604892 0.61 % -1.22 % -25.07 % 335.05 Million Dollars 27.47 Million Dollars 0.0000524872
96 0.0173463830 0.09 % -0.54 % -4.67 % 333.59 Million Dollars 45.44 Million Dollars 0.0150516821
97
Sei
(SEI)
0.0466233629 0.45 % -2.96 % -30.83 % 330.87 Million Dollars 53.53 Million Dollars 0.0404556981
98
Stacks
(STX)
0.1792392015 0.63 % 0.72 % -24.49 % 325.25 Million Dollars 9.66 Million Dollars 0.1555281853
99
Kite
(KITE)
0.1800664434 -0.02 % 2.82 % -8.45 % 324.12 Million Dollars 26.77 Million Dollars 0.1562459938
100 0.8993 -0.12 % -8.33 % -22.98 % 308.66 Million Dollars 29.24 Million Dollars 0.7803