Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,507.55 | -0.40 ↓ % | 1.08 ↑ % | -2.21 ↓ % | 1,532.71 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.25 | -0.31 ↓ % | 1.99 ↑ % | -3.21 ↓ % | 254.80 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.49 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.48 | -0.46 ↓ % | 0.63 ↑ % | -0.22 ↓ % | 88.35 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3571 | -0.27 ↓ % | 1.26 ↑ % | -4.06 ↓ % | 83.95 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.48 ↓ % | 1.36 ↑ % | -0.65 ↓ % | 49.75 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617180395 | 0.06 ↑ % | -0.24 ↓ % | 1.90 ↑ % | 34.29 Billion Dollars | 732.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033400706 | -0.65 ↓ % | -0.34 ↓ % | -5.70 ↓ % | 17.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | -2.42 ↓ % | 3.81 ↑ % | 37.48 ↑ % | 14.67 Billion Dollars | 842.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.59 | -2.29 ↓ % | 6.64 ↑ % | 24.09 ↑ % | 10.59 Billion Dollars | 882.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.01 ↑ % | 0.17 ↑ % | 0.46 ↑ % | 9.17 Billion Dollars | 336.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475833630 | -0.32 ↓ % | 0.91 ↑ % | -2.90 ↓ % | 8.97 Billion Dollars | 510.56 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.12 | -0.78 ↓ % | -4.94 ↓ % | -14.66 ↓ % | 7.12 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.86 | 0.63 ↑ % | 1.10 ↑ % | -0.14 ↓ % | 7.12 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.609 | -0.51 ↓ % | 0.93 ↑ % | -1.27 ↓ % | 6.99 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582889389 | -1.58 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 6.11 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476613527 | -0.57 ↓ % | 2.04 ↑ % | -2.83 ↓ % | 4.95 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8134 | -1.45 ↓ % | -3.55 ↓ % | -5.08 ↓ % | 4.89 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0737 | -1.04 ↓ % | 1.37 ↑ % | 0.90 ↑ % | 4.30 Billion Dollars | 854.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.55 | -0.54 ↓ % | 0.55 ↑ % | -4.55 ↓ % | 4.13 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.462 | -0.43 ↓ % | 2.45 ↑ % | 1.70 ↑ % | 4.09 Billion Dollars | 374.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0905047767 | -0.09 ↓ % | 1.90 ↑ % | -0.87 ↓ % | 3.93 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | -1.11 ↓ % | 3.71 ↑ % | -8.78 ↓ % | 3.73 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056830 | -0.82 ↓ % | -0.81 ↓ % | -3.28 ↓ % | 3.35 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695884924 | -0.06 ↓ % | 2.24 ↑ % | -2.16 ↓ % | 3.12 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.57 | -1.89 ↓ % | 3.91 ↑ % | 2.76 ↑ % | 3.08 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.352 | -3.78 ↓ % | 12.93 ↑ % | 57.35 ↑ % | 3.05 Billion Dollars | 967.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.36 | -0.02 ↓ % | 0.21 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.470 | -0.97 ↓ % | -1.08 ↓ % | -0.84 ↓ % | 2.21 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3069 | -1.24 ↓ % | 1.99 ↑ % | 2.91 ↑ % | 2.20 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6620 | -0.14 ↓ % | 3.25 ↑ % | 2.86 ↑ % | 2.19 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.02 | -0.05 ↓ % | 0.30 ↑ % | -0.42 ↓ % | 2.12 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4199086342 | -1.00 ↓ % | 8.88 ↑ % | 21.63 ↑ % | 2.04 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622060600 | -0.75 ↓ % | 3.28 ↑ % | 1.30 ↑ % | 1.98 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6811 | -0.76 ↓ % | 1.02 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.47 | -0.11 ↓ % | 1.36 ↑ % | -1.45 ↓ % | 1.73 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701595098 | -0.55 ↓ % | -0.15 ↓ % | 0.10 ↑ % | 1.63 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519840768 | -0.13 ↓ % | 0.78 ↑ % | -5.27 ↓ % | 1.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036562 | -0.82 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 1.51 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.51 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.597 | -1.16 ↓ % | 3.43 ↑ % | -0.22 ↓ % | 1.44 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.021 | -0.64 ↓ % | 1.76 ↑ % | -0.22 ↓ % | 1.41 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9671 | -0.28 ↓ % | -0.41 ↓ % | -2.38 ↓ % | 1.37 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.48 | -0.82 ↓ % | 1.13 ↑ % | -3.01 ↓ % | 1.35 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.32 ↓ % | -0.24 ↓ % | 4.92 ↑ % | 1.14 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.123 | 0.02 ↑ % | 1.82 ↑ % | 3.90 ↑ % | 1.08 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.033 | -0.26 ↓ % | 2.78 ↑ % | -0.73 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3032435632 | -0.59 ↓ % | 7.32 ↑ % | 26.21 ↑ % | 1.04 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.099 | -0.69 ↓ % | 6.82 ↑ % | 17.90 ↑ % | 1.03 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1151363966 | -0.80 ↓ % | 1.33 ↑ % | 4.33 ↑ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9344 | -1.33 ↓ % | 2.77 ↑ % | 5.68 ↑ % | 1.00 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913000212 | -0.40 ↓ % | -0.38 ↓ % | 0.42 ↑ % | 972.17 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.69 | -0.24 ↓ % | -0.82 ↓ % | -3.65 ↓ % | 937.91 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1031830958 | -1.13 ↓ % | 0.86 ↑ % | -3.81 ↓ % | 931.39 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0337879992 | -0.98 ↓ % | -0.43 ↓ % | -0.95 ↓ % | 927.76 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.39 | -2.02 ↓ % | 4.96 ↑ % | 37.72 ↑ % | 851.79 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9765 | -1.06 ↓ % | 2.37 ↑ % | 3.03 ↑ % | 800.21 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | -0.01 ↓ % | -0.20 ↓ % | -1.91 ↓ % | 788.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916525580 | -0.27 ↓ % | -1.22 ↓ % | 0.83 ↑ % | 783.06 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9862 | -0.93 ↓ % | 0.24 ↑ % | 1.36 ↑ % | 772.18 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334875078 | -0.10 ↓ % | -1.51 ↓ % | -7.27 ↓ % | 768.39 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084014850 | -0.38 ↓ % | 1.52 ↑ % | -8.67 ↓ % | 724.99 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110812401 | 0.30 ↑ % | 5.13 ↑ % | 5.90 ↑ % | 700.86 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097263463 | -1.24 ↓ % | -0.06 ↓ % | -8.33 ↓ % | 686.43 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318191047 | 0.16 ↑ % | -1.97 ↓ % | -1.57 ↓ % | 653.95 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017915407 | -0.87 ↓ % | 3.31 ↑ % | 2.58 ↑ % | 633.88 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067876608 | -1.41 ↓ % | 3.22 ↑ % | -0.65 ↓ % | 583.64 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.70 | -0.70 ↓ % | 4.13 ↑ % | 10.96 ↑ % | 580.99 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091096431 | -0.71 ↓ % | 1.46 ↑ % | 7.53 ↑ % | 572.64 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8803 | -0.13 ↓ % | 0.50 ↑ % | 0.43 ↑ % | 568.79 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | 0.2083624916 | -0.76 ↓ % | 3.53 ↑ % | -14.84 ↓ % | 568.16 Million Dollars | 25.32 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336641056 | -0.61 ↓ % | 2.04 ↑ % | 5.19 ↑ % | 559.07 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061640 | -0.88 ↓ % | 2.12 ↑ % | -1.23 ↓ % | 542.40 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.365 | -1.88 ↓ % | -0.42 ↓ % | 13.84 ↑ % | 536.36 Million Dollars | 187.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7638 | -0.61 ↓ % | 3.53 ↑ % | 5.51 ↑ % | 501.84 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | -0.27 ↓ % | 2.81 ↑ % | -3.50 ↓ % | 499.06 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 86 | 0.2087734157 | -0.74 ↓ % | 4.40 ↑ % | 6.66 ↑ % | 471.59 Million Dollars | 161.72 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4258 | -0.27 ↓ % | 0.31 ↑ % | -3.35 ↓ % | 464.54 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2506607246 | -0.17 ↓ % | 1.98 ↑ % | 4.50 ↑ % | 454.85 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2885 | -0.63 ↓ % | -0.68 ↓ % | 4.04 ↑ % | 450.98 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000812818 | -0.22 ↓ % | 0.76 ↑ % | -2.23 ↓ % | 450.41 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3405 | -0.89 ↓ % | 3.12 ↑ % | 4.66 ↑ % | 447.47 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4473016086 | 0.28 ↑ % | 3.33 ↑ % | 13.51 ↑ % | 447.30 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1605 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 445.04 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620482347 | -0.96 ↓ % | 0.56 ↑ % | -0.70 ↓ % | 440.34 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4511326212 | -1.21 ↓ % | 3.45 ↑ % | 8.50 ↑ % | 424.75 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4375536126 | -1.92 ↓ % | 2.33 ↑ % | 9.91 ↑ % | 402.52 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0382330654 | -0.88 ↓ % | -7.47 ↓ % | -20.59 ↓ % | 396.74 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199987022 | -0.08 ↓ % | -0.68 ↓ % | 1.95 ↑ % | 384.50 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5228 | 0.81 ↑ % | 1.52 ↑ % | 2.48 ↑ % | 379.94 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3470388808 | -0.38 ↓ % | 2.31 ↑ % | -2.96 ↓ % | 376.78 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
