Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,804.67 | -0.12 ↓ % | -1.21 ↓ % | 0.40 ↑ % | 1,537.77 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.46 | 0.00 ↑ % | -1.33 ↓ % | -1.68 ↓ % | 276.07 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 115.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3916 | -0.19 ↓ % | -1.85 ↓ % | -3.64 ↓ % | 85.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.48 | -0.04 ↓ % | -0.61 ↓ % | -1.90 ↓ % | 84.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.59 Billion Dollars | 54.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.21 ↓ % | -1.87 ↓ % | -2.27 ↓ % | 48.34 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233283620 | -0.01 ↓ % | -0.33 ↓ % | -1.65 ↓ % | 30.65 Billion Dollars | 628.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996991580 | -0.09 ↓ % | 1.59 ↑ % | 4.42 ↑ % | 16.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.14 ↓ % | -4.33 ↓ % | -0.71 ↓ % | 10.33 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | -0.01 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.72 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.32 | -0.01 ↓ % | -0.01 ↓ % | 0.63 ↑ % | 8.96 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467581049 | -0.07 ↓ % | -0.42 ↓ % | -1.62 ↓ % | 8.93 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.40 | -0.62 ↓ % | -3.88 ↓ % | 4.09 ↑ % | 6.94 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | -0.13 ↓ % | -0.87 ↓ % | -1.66 ↓ % | 6.73 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492623874 | -0.30 ↓ % | 0.20 ↑ % | 0.58 ↑ % | 5.73 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.54 | -0.11 ↓ % | -6.24 ↓ % | 5.67 ↑ % | 5.60 Billion Dollars | 590.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644744625 | -0.27 ↓ % | -2.35 ↓ % | -9.89 ↓ % | 5.48 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.486 | -0.78 ↓ % | -16.94 ↓ % | -3.24 ↓ % | 4.51 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 866.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.29 ↓ % | -0.42 ↓ % | -0.51 ↓ % | 4.26 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.20 ↓ % | -0.86 ↓ % | -2.03 ↓ % | 3.96 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891333906 | -0.14 ↓ % | -2.20 ↓ % | -1.96 ↓ % | 3.87 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9273 | -0.27 ↓ % | -0.22 ↓ % | -3.31 ↓ % | 3.67 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061355 | -0.19 ↓ % | 0.22 ↑ % | 0.89 ↑ % | 3.62 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3083 | -0.39 ↓ % | 0.43 ↑ % | -5.59 ↓ % | 3.26 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693109163 | -0.08 ↓ % | -1.06 ↓ % | -1.38 ↓ % | 3.02 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | 0.33 ↑ % | 0.10 ↑ % | 1.01 ↑ % | 2.72 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,618.67 | 0.01 ↑ % | -1.52 ↓ % | -3.19 ↓ % | 2.59 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733696046 | 0.30 ↑ % | 0.05 ↑ % | -7.19 ↓ % | 2.33 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,616.25 | -0.01 ↓ % | -1.66 ↓ % | -3.33 ↓ % | 2.22 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.13 ↓ % | -1.31 ↓ % | -2.11 ↓ % | 2.09 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2230 | -0.18 ↓ % | -1.01 ↓ % | -4.56 ↓ % | 2.06 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | 0.04 ↑ % | -0.46 ↓ % | -1.50 ↓ % | 2.05 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883312566 | -0.23 ↓ % | 3.88 ↑ % | 9.97 ↑ % | 2.05 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879367786 | -0.04 ↓ % | 4.57 ↑ % | 10.80 ↑ % | 1.93 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.73 | -0.11 ↓ % | -0.42 ↓ % | -0.28 ↓ % | 1.76 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3499 | -0.21 ↓ % | -1.84 ↓ % | -2.15 ↓ % | 1.75 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6376 | 0.28 ↑ % | -1.82 ↓ % | -6.35 ↓ % | 1.66 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038670 | -0.01 ↓ % | 0.79 ↑ % | 1.83 ↑ % | 1.60 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.84 | 0.09 ↑ % | 1.68 ↑ % | 5.20 ↑ % | 1.51 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9625 | -0.08 ↓ % | -0.57 ↓ % | 3.41 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -0.30 ↓ % | -0.84 ↓ % | -2.54 ↓ % | 1.33 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.407 | -0.10 ↓ % | 0.35 ↑ % | -0.96 ↓ % | 1.32 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624884374 | 0.04 ↑ % | 0.13 ↑ % | 1.30 ↑ % | 1.28 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.91 | 0.40 ↑ % | 3.80 ↑ % | 4.19 ↑ % | 1.25 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.01 ↑ % | -0.04 ↓ % | -1.83 ↓ % | 1.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139993496 | -0.03 ↓ % | -2.09 ↓ % | 10.16 ↑ % | 1.02 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9701 | -0.46 ↓ % | 0.60 ↑ % | 9.59 ↑ % | 995.83 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917037090 | -0.19 ↓ % | 0.15 ↑ % | -1.36 ↓ % | 975.14 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062679526 | 0.22 ↑ % | -0.50 ↓ % | -5.99 ↓ % | 930.84 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7625 | -0.08 ↓ % | -2.06 ↓ % | -2.17 ↓ % | 914.31 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330399663 | -0.28 ↓ % | -1.44 ↓ % | -6.01 ↓ % | 905.18 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9270 | 0.09 ↑ % | -0.02 ↓ % | -3.22 ↓ % | 858.95 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | 0.22 ↑ % | -0.20 ↓ % | -7.01 ↓ % | 842.34 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503020010 | -0.22 ↓ % | -0.76 ↓ % | -5.37 ↓ % | 826.63 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.308 | 0.70 ↑ % | -1.12 ↓ % | -0.17 ↓ % | 823.06 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358674574 | -1.34 ↓ % | 2.84 ↑ % | 36.21 ↑ % | 795.86 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9711 | 0.71 ↑ % | 1.61 ↑ % | 3.68 ↑ % | 783.52 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249960515 | -0.33 ↓ % | -1.09 ↓ % | -1.20 ↓ % | 768.82 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9207 | -0.13 ↓ % | -0.43 ↓ % | -0.62 ↓ % | 712.51 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819443031 | -0.29 ↓ % | 0.84 ↑ % | 4.27 ↑ % | 700.11 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921601139 | 0.61 ↑ % | 2.41 ↑ % | 12.77 ↑ % | 692.60 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076581386 | -0.31 ↓ % | -2.02 ↓ % | -5.75 ↓ % | 657.43 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101697050 | 0.15 ↑ % | 4.95 ↑ % | 31.37 ↑ % | 639.27 Million Dollars | 477.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071969879 | 0.03 ↑ % | -0.81 ↓ % | 0.31 ↑ % | 618.83 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302644170 | -0.94 ↓ % | 0.54 ↑ % | 0.11 ↑ % | 603.67 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017817411 | 0.40 ↑ % | 0.71 ↑ % | -3.83 ↓ % | 591.71 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.29 ↓ % | -2.90 ↓ % | -13.45 ↓ % | 577.04 Million Dollars | 206.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8898 | 0.43 ↑ % | -0.91 ↓ % | -1.48 ↓ % | 574.96 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338399441 | -0.16 ↓ % | -1.66 ↓ % | -9.02 ↓ % | 561.99 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061970 | -0.05 ↓ % | -0.67 ↓ % | 0.31 ↑ % | 545.30 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7104 | 0.02 ↑ % | 14.33 ↑ % | 1.81 ↑ % | 516.68 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0485489688 | -0.75 ↓ % | -1.22 ↓ % | 5.01 ↑ % | 501.44 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 494.88 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4986 | -0.06 ↓ % | -0.80 ↓ % | -3.25 ↓ % | 490.36 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3523 | -0.39 ↓ % | 3.73 ↑ % | -1.24 ↓ % | 473.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | 0.2021891739 | -0.53 ↓ % | -3.18 ↓ % | -5.25 ↓ % | 456.71 Million Dollars | 134.70 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.14 ↓ % | -1.24 ↓ % | -0.65 ↓ % | 452.77 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4150 | -0.34 ↓ % | -6.62 ↓ % | -13.63 ↓ % | 451.82 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | -0.08 ↓ % | -0.99 ↓ % | 2.13 ↑ % | 445.67 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.03 ↓ % | -0.39 ↓ % | -0.55 ↓ % | 438.01 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979259830 | 0.61 ↑ % | 9.15 ↑ % | 8.77 ↑ % | 430.95 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4638749350 | 0.54 ↑ % | 2.39 ↑ % | 19.88 ↑ % | 429.55 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598951270 | 0.06 ↑ % | -1.02 ↓ % | 6.70 ↑ % | 417.80 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.904 | -0.27 ↓ % | -3.81 ↓ % | -6.87 ↓ % | 410.78 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 409.37 Million Dollars | 335.27 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245331223 | -0.13 ↓ % | -1.13 ↓ % | -0.36 ↓ % | 407.44 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 96 | 0.1466596605 | -2.46 ↓ % | 9.66 ↑ % | 47.68 ↑ % | 399.91 Million Dollars | 27.78 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000712579 | 1.90 ↑ % | 19.40 ↑ % | 64.11 ↑ % | 392.50 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3706602865 | 2.16 ↑ % | 5.47 ↑ % | -23.40 ↓ % | 370.66 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036338512 | -0.97 ↓ % | -0.09 ↓ % | 34.72 ↑ % | 363.38 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.591 | -0.48 ↓ % | -1.65 ↓ % | 8.31 ↑ % | 359.02 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
