Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,798.25 | 0.94 ↑ % | -0.08 ↓ % | -7.96 ↓ % | 1,198.94 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.97 | 0.67 ↑ % | -0.14 ↓ % | -9.98 ↓ % | 190.19 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 64.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.73 | 0.45 ↑ % | -0.54 ↓ % | -7.86 ↓ % | 74.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0487 | 0.59 ↑ % | -0.32 ↓ % | -8.29 ↓ % | 65.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | 1.21 ↑ % | 2.99 ↑ % | 0.83 ↑ % | 42.88 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229505905 | 0.47 ↑ % | -0.02 ↓ % | -2.53 ↓ % | 30.63 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.63 | 1.52 ↑ % | 2.70 ↑ % | -4.75 ↓ % | 16.35 Billion Dollars | 512.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727642050 | 0.69 ↑ % | -1.08 ↓ % | -13.17 ↓ % | 11.27 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.383 | -0.11 ↓ % | -0.54 ↓ % | -1.89 ↓ % | 8.64 Billion Dollars | 231.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.79 | 1.78 ↑ % | 0.23 ↑ % | -13.46 ↓ % | 6.53 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735523251 | 0.49 ↑ % | 1.61 ↑ % | -17.26 ↓ % | 5.89 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.15 | 0.61 ↑ % | -1.79 ↓ % | -7.00 ↓ % | 5.78 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448690958 | -0.30 ↓ % | -4.13 ↓ % | -3.43 ↓ % | 5.64 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.312 | 1.12 ↑ % | 0.34 ↑ % | -8.67 ↓ % | 5.32 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451959553 | 0.90 ↑ % | 0.58 ↑ % | -8.96 ↓ % | 5.29 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6124 | 0.39 ↑ % | 4.03 ↑ % | -2.99 ↓ % | 4.36 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.16 | 0.64 ↑ % | 1.71 ↑ % | -2.66 ↓ % | 3.93 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.35 ↑ % | -0.71 ↓ % | -6.03 ↓ % | 3.29 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712452859 | 0.16 ↑ % | 0.18 ↑ % | -10.61 ↓ % | 3.10 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.630 | 2.06 ↑ % | 4.85 ↑ % | 5.07 ↑ % | 2.86 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.84 ↑ % | 1.13 ↑ % | -4.58 ↓ % | 2.79 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042266 | 0.87 ↑ % | 0.92 ↑ % | -10.12 ↓ % | 2.49 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539097748 | 0.57 ↑ % | -0.58 ↓ % | -9.21 ↓ % | 2.48 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.41 | 0.03 ↑ % | -1.28 ↓ % | -3.62 ↓ % | 2.46 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8397 | 0.83 ↑ % | -1.20 ↓ % | -13.83 ↓ % | 2.39 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.53 | 0.24 ↑ % | -2.08 ↓ % | -11.89 ↓ % | 2.25 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.963 | 0.86 ↑ % | 1.32 ↑ % | -3.50 ↓ % | 1.84 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578500314 | 0.54 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 1.84 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.78 | 0.09 ↑ % | -2.46 ↓ % | 20.61 ↑ % | 1.82 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.94 | 0.03 ↑ % | -1.34 ↓ % | -3.70 ↓ % | 1.81 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.11 ↓ % | 0.44 ↑ % | -3.04 ↓ % | 1.68 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.50 | 0.86 ↑ % | 1.04 ↑ % | -1.95 ↓ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3118097712 | 0.75 ↑ % | 1.11 ↑ % | -6.59 ↓ % | 1.52 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4226753152 | -0.70 ↓ % | -4.26 ↓ % | -34.02 ↓ % | 1.47 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4227068828 | 0.23 ↑ % | -0.33 ↓ % | -21.03 ↓ % | 1.40 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.26 | 1.28 ↑ % | 1.81 ↑ % | 18.95 ↑ % | 1.39 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8208 | 1.11 ↑ % | 2.04 ↑ % | -14.62 ↓ % | 1.39 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170764568 | 0.21 ↑ % | -7.55 ↓ % | -13.83 ↓ % | 1.27 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515620937 | 0.70 ↑ % | 4.03 ↑ % | -13.79 ↓ % | 1.20 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.69 ↑ % | -0.45 ↓ % | -6.12 ↓ % | 1.19 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6230 | -0.02 ↓ % | -0.80 ↓ % | -8.16 ↓ % | 1.13 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | 0.07 ↑ % | 0.11 ↑ % | -4.25 ↓ % | 1.11 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023470 | 1.07 ↑ % | -1.63 ↓ % | -17.78 ↓ % | 971.13 Million Dollars | 155.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.824 | 0.43 ↑ % | 0.98 ↑ % | -5.69 ↓ % | 918.83 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8019 | 0.58 ↑ % | 3.32 ↑ % | -1.72 ↓ % | 916.92 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379398278 | -0.37 ↓ % | 1.70 ↑ % | 6.37 ↑ % | 911.84 Million Dollars | 183.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5652 | 1.27 ↑ % | 1.43 ↑ % | -7.56 ↓ % | 811.97 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.815 | 1.31 ↑ % | 12.12 ↑ % | 64.11 ↑ % | 810.64 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5379 | 0.03 ↑ % | -2.18 ↓ % | -14.65 ↓ % | 793.65 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | 0.81 ↑ % | 0.15 ↑ % | -9.01 ↓ % | 789.24 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279666002 | -0.12 ↓ % | 0.43 ↑ % | -6.14 ↓ % | 770.26 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856190766 | -1.14 ↓ % | -0.51 ↓ % | -5.41 ↓ % | 765.46 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712832067 | 0.10 ↑ % | -0.77 ↓ % | -12.96 ↓ % | 760.55 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5738 | 4.58 ↑ % | -19.60 ↓ % | -80.67 ↓ % | 756.40 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0811023688 | 0.48 ↑ % | 6.65 ↑ % | -14.82 ↓ % | 753.75 Million Dollars | 200.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0864359445 | -0.54 ↓ % | -1.75 ↓ % | 4.78 ↑ % | 738.49 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2140744409 | 1.15 ↑ % | 0.57 ↑ % | 3.47 ↑ % | 710.79 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7080 | 0.80 ↑ % | 0.40 ↑ % | 0.10 ↑ % | 708.03 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6690 | 0.42 ↑ % | -6.63 ↓ % | 284.57 ↑ % | 702.37 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.522 | 0.13 ↑ % | -0.75 ↓ % | -3.24 ↓ % | 694.87 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | 1.82 ↑ % | -4.33 ↓ % | -17.45 ↓ % | 609.83 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014528453 | 3.24 ↑ % | -0.41 ↓ % | -4.02 ↓ % | 589.81 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278179740 | 0.17 ↑ % | -0.08 ↓ % | -4.62 ↓ % | 584.45 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 1.21 ↑ % | 0.11 ↑ % | -10.70 ↓ % | 572.31 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065305958 | -0.17 ↓ % | -2.03 ↓ % | -10.87 ↓ % | 565.68 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312464098 | 0.75 ↑ % | 3.71 ↑ % | -4.53 ↓ % | 518.92 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.20 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5819 | 1.27 ↑ % | -0.04 ↓ % | -13.61 ↓ % | 484.42 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757578514 | 1.12 ↑ % | 2.31 ↑ % | -11.07 ↓ % | 482.04 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.777 | 1.33 ↑ % | 3.49 ↑ % | -1.09 ↓ % | 477.56 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7193 | -0.43 ↓ % | 0.93 ↑ % | -9.45 ↓ % | 464.78 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4674640647 | 1.53 ↑ % | -3.24 ↓ % | -15.37 ↓ % | 447.74 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1408 | -0.04 ↓ % | 0.16 ↑ % | -0.28 ↓ % | 430.47 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3258 | 0.17 ↑ % | -1.81 ↓ % | -3.80 ↓ % | 428.81 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7131 | 0.63 ↑ % | -1.96 ↓ % | 3.39 ↑ % | 428.26 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 1.22 ↑ % | 2.25 ↑ % | -6.11 ↓ % | 420.72 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6745 | 0.63 ↑ % | 2.12 ↑ % | -12.44 ↓ % | 397.55 Million Dollars | 195.90 Million Dollars | 0.0000000000 |
| 88 | 0.1758054879 | -0.15 ↓ % | 2.30 ↑ % | -4.39 ↓ % | 396.59 Million Dollars | 120.81 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061917528 | 1.26 ↑ % | 0.10 ↑ % | -8.37 ↓ % | 389.22 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044687297 | 0.17 ↑ % | -2.92 ↓ % | -9.95 ↓ % | 384.24 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7648 | -2.29 ↓ % | -8.06 ↓ % | 19.77 ↑ % | 373.64 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042287 | 1.01 ↑ % | 1.73 ↑ % | -8.92 ↓ % | 372.10 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4018355443 | 0.52 ↑ % | 7.17 ↑ % | -0.29 ↓ % | 369.66 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0494887741 | 0.42 ↑ % | -0.41 ↓ % | -10.02 ↓ % | 357.20 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5397 | 1.10 ↑ % | 0.74 ↑ % | -9.70 ↓ % | 354.64 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 348.84 Million Dollars | 212.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614954 | 0.32 ↑ % | 1.60 ↑ % | -8.09 ↓ % | 339.95 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1900460267 | -10.31 ↓ % | 24.79 ↑ % | 63.92 ↑ % | 332.58 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3544619647 | 4.32 ↑ % | 3.87 ↑ % | -7.48 ↓ % | 330.00 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3490732821 | 1.28 ↑ % | 2.34 ↑ % | -0.41 ↓ % | 323.72 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
