Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,269.03 | -0.17 ↓ % | 0.38 ↑ % | -5.09 ↓ % | 1,208.32 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.66 | -0.18 ↓ % | 1.21 ↑ % | -8.36 ↓ % | 190.52 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 60.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.69 | -0.06 ↓ % | -0.52 ↓ % | -3.78 ↓ % | 75.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | -0.17 ↓ % | 1.73 ↑ % | -8.24 ↓ % | 65.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.60 ↓ % | 2.90 ↑ % | 0.59 ↑ % | 41.63 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207026831 | 0.06 ↑ % | -0.39 ↓ % | -0.49 ↓ % | 30.42 Billion Dollars | 571.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | -1.16 ↓ % | -0.94 ↓ % | -10.61 ↓ % | 15.90 Billion Dollars | 614.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752792683 | -0.37 ↓ % | 1.33 ↑ % | -10.38 ↓ % | 12.84 Billion Dollars | 567.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.19 ↑ % | 1.13 ↑ % | -2.01 ↓ % | 8.62 Billion Dollars | 833.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.24 | -0.87 ↓ % | 0.40 ↑ % | -13.76 ↓ % | 6.79 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738303741 | -0.62 ↓ % | -1.50 ↓ % | -19.17 ↓ % | 5.90 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508683947 | 0.05 ↑ % | 0.61 ↑ % | -1.28 ↓ % | 5.87 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.87 | -0.85 ↓ % | 1.24 ↑ % | -0.10 ↓ % | 5.87 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1467417572 | -0.43 ↓ % | 1.64 ↑ % | -10.00 ↓ % | 5.34 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.339 | -0.42 ↓ % | 1.46 ↑ % | -7.63 ↓ % | 5.34 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5845 | 0.34 ↑ % | 0.68 ↑ % | -0.73 ↓ % | 4.28 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.86 | -0.15 ↓ % | 0.85 ↑ % | -1.67 ↓ % | 3.93 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.70 | 0.74 ↑ % | 3.15 ↑ % | -3.20 ↓ % | 3.30 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719988133 | -0.24 ↓ % | -1.46 ↓ % | -10.11 ↓ % | 3.13 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7004 | -0.88 ↓ % | 1.64 ↑ % | -2.45 ↓ % | 2.82 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.519 | -0.66 ↓ % | 5.09 ↑ % | 5.53 ↑ % | 2.81 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548165708 | -0.23 ↓ % | 0.66 ↑ % | -6.33 ↓ % | 2.52 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042431 | -0.13 ↓ % | 0.69 ↑ % | -10.26 ↓ % | 2.50 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.04 | -0.01 ↓ % | 0.82 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.49 | -0.31 ↓ % | 0.14 ↑ % | -8.27 ↓ % | 2.35 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7921 | -0.52 ↓ % | -1.27 ↓ % | -16.19 ↓ % | 2.33 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.98 | 0.00 ↑ % | 0.84 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577691840 | 0.17 ↑ % | 0.18 ↑ % | -1.60 ↓ % | 1.84 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | -0.83 ↓ % | 0.55 ↑ % | -2.64 ↓ % | 1.81 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.77 | 0.44 ↑ % | -9.13 ↓ % | 31.66 ↑ % | 1.74 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.15 ↓ % | 1.20 ↑ % | -2.56 ↓ % | 1.70 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.64 | -1.02 ↓ % | 3.94 ↑ % | 1.75 ↑ % | 1.63 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4595562731 | -0.72 ↓ % | -2.67 ↓ % | -23.73 ↓ % | 1.60 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3152594040 | -0.75 ↓ % | 1.17 ↑ % | -9.87 ↓ % | 1.54 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -0.14 ↓ % | 11.76 ↑ % | 28.28 ↑ % | 1.47 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4348838450 | -0.10 ↓ % | 2.15 ↑ % | -18.04 ↓ % | 1.44 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8420 | -0.15 ↓ % | 0.46 ↑ % | -12.98 ↓ % | 1.42 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277132177 | 0.92 ↑ % | -0.99 ↓ % | -4.87 ↓ % | 1.38 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9796 | -0.04 ↓ % | -1.90 ↓ % | -1.95 ↓ % | 1.35 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.72 ↓ % | 0.95 ↑ % | -5.61 ↓ % | 1.20 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6491 | 0.05 ↑ % | 1.04 ↑ % | -6.67 ↓ % | 1.15 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.269 | -0.53 ↓ % | 4.28 ↑ % | -3.81 ↓ % | 1.14 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488786960 | -0.07 ↓ % | -5.24 ↓ % | -15.96 ↓ % | 1.14 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7715 | 2.81 ↑ % | -8.25 ↓ % | -73.15 ↓ % | 1.02 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024055 | -0.64 ↓ % | 2.28 ↑ % | -15.27 ↓ % | 995.35 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | -0.29 ↓ % | 0.16 ↑ % | -5.76 ↓ % | 911.73 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7802 | 0.01 ↑ % | 6.03 ↑ % | -4.68 ↓ % | 905.71 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375057889 | -0.40 ↓ % | 4.32 ↑ % | 16.16 ↑ % | 898.89 Million Dollars | 195.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6092 | -0.83 ↓ % | 6.67 ↑ % | -7.56 ↓ % | 834.82 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5791 | -0.38 ↓ % | -1.85 ↓ % | -12.12 ↓ % | 814.92 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.78 | -0.39 ↓ % | 3.14 ↑ % | -7.01 ↓ % | 794.09 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279169921 | -0.14 ↓ % | 1.52 ↑ % | -7.86 ↓ % | 768.75 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853211044 | -0.27 ↓ % | 2.09 ↑ % | -9.67 ↓ % | 762.33 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713830710 | -0.38 ↓ % | -2.85 ↓ % | -13.50 ↓ % | 761.53 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2229001107 | -0.64 ↓ % | 0.41 ↑ % | 11.80 ↑ % | 740.10 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783189799 | -0.78 ↓ % | -1.01 ↓ % | -11.09 ↓ % | 727.88 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0845428433 | -0.33 ↓ % | 2.36 ↑ % | 2.61 ↑ % | 722.31 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7224 | -0.66 ↓ % | -1.15 ↓ % | 2.39 ↑ % | 722.42 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.545 | -0.14 ↓ % | 1.82 ↑ % | -2.34 ↓ % | 697.33 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.34 | -0.58 ↓ % | -2.24 ↓ % | -9.74 ↓ % | 627.10 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.125 | 0.45 ↑ % | -11.03 ↓ % | 16.52 ↑ % | 612.12 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281794945 | 0.02 ↑ % | 0.05 ↑ % | -4.48 ↓ % | 592.03 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7435 | 0.00 ↑ % | 1.97 ↑ % | -5.62 ↓ % | 588.90 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067865951 | -0.22 ↓ % | 0.37 ↑ % | -7.92 ↓ % | 587.74 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012998481 | -1.01 ↓ % | 6.17 ↑ % | -5.54 ↓ % | 528.65 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305342013 | 0.50 ↑ % | 0.79 ↑ % | -4.78 ↓ % | 507.09 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6004 | -0.33 ↓ % | 0.97 ↑ % | -6.05 ↓ % | 499.79 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.979 | -0.61 ↓ % | 10.71 ↑ % | -1.77 ↓ % | 497.75 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.37 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741924836 | -0.58 ↓ % | 2.04 ↑ % | -11.91 ↓ % | 472.07 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7259 | -0.08 ↓ % | 0.46 ↑ % | -8.52 ↓ % | 469.03 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4674401785 | -0.50 ↓ % | -0.46 ↓ % | -4.25 ↓ % | 447.79 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 82 | Velvet (VELVET) | 1.0578 | 16.82 ↑ % | 113.29 ↑ % | 123.17 ↑ % | 445.15 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7619 | -0.76 ↓ % | 5.60 ↑ % | 13.86 ↑ % | 440.47 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.02 ↑ % | -0.19 ↓ % | -0.69 ↓ % | 428.31 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.55 | -0.70 ↓ % | -1.23 ↓ % | -8.55 ↓ % | 427.80 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3166 | -0.23 ↓ % | -1.93 ↓ % | -5.22 ↓ % | 426.11 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 87 | 0.1789436338 | -0.52 ↓ % | 6.91 ↑ % | -5.35 ↓ % | 404.22 Million Dollars | 116.96 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7004 | -0.56 ↓ % | 0.76 ↑ % | -7.31 ↓ % | 403.69 Million Dollars | 220.74 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8205 | -0.18 ↓ % | 6.59 ↑ % | 13.22 ↑ % | 400.24 Million Dollars | 149.19 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062070145 | -0.61 ↓ % | 4.58 ↑ % | -8.55 ↓ % | 390.18 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044582828 | -0.26 ↓ % | -0.86 ↓ % | -9.36 ↓ % | 383.35 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517812846 | -0.49 ↓ % | -2.73 ↓ % | -5.47 ↓ % | 373.75 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042219 | -0.57 ↓ % | 2.49 ↑ % | -7.28 ↓ % | 371.51 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3805757345 | 0.41 ↑ % | 5.26 ↑ % | -0.29 ↓ % | 350.10 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 349.09 Million Dollars | 207.21 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3504264111 | 2.04 ↑ % | 7.39 ↑ % | -5.27 ↓ % | 350.43 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5298 | -0.43 ↓ % | 1.05 ↑ % | -12.09 ↓ % | 348.13 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621583 | -0.37 ↓ % | -1.77 ↓ % | -9.44 ↓ % | 343.70 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3551330454 | -0.21 ↓ % | -5.58 ↓ % | 3.38 ↑ % | 329.34 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167282601 | 0.03 ↑ % | -0.40 ↓ % | -2.17 ↓ % | 321.70 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
