Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,982.13 | 0.15 ↑ % | -2.01 ↓ % | -1.05 ↓ % | 1,522.29 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.23 | 0.76 ↑ % | -2.63 ↓ % | -1.93 ↓ % | 250.09 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 189.34 Billion Dollars | 77.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.62 | 0.25 ↑ % | -0.85 ↓ % | 2.54 ↑ % | 88.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3347 | 0.48 ↑ % | -1.91 ↓ % | -2.08 ↓ % | 82.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 76.63 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.63 ↑ % | -2.68 ↓ % | -0.66 ↓ % | 48.45 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739825624 | -0.03 ↓ % | 0.40 ↑ % | 5.29 ↑ % | 35.46 Billion Dollars | 981.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011342083 | 0.68 ↑ % | -2.00 ↓ % | -2.15 ↓ % | 15.62 Billion Dollars | 797.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.45 | 0.29 ↑ % | -1.21 ↓ % | 27.22 ↑ % | 15.61 Billion Dollars | 974.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 592.89 | 1.46 ↑ % | -11.14 ↓ % | 3.65 ↑ % | 9.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.10 ↓ % | -0.01 ↓ % | 0.48 ↑ % | 9.20 Billion Dollars | 874.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405702279 | 0.80 ↑ % | -2.56 ↓ % | -3.23 ↓ % | 8.71 Billion Dollars | 434.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.09 | 0.10 ↑ % | -1.99 ↓ % | -2.71 ↓ % | 7.01 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.72 | 0.62 ↑ % | -1.27 ↓ % | -5.97 ↓ % | 6.93 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | 0.23 ↑ % | -1.90 ↓ % | -0.77 ↓ % | 6.84 Billion Dollars | 351.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563036899 | -0.41 ↓ % | -6.21 ↓ % | 4.78 ↑ % | 6.04 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9535 | 3.56 ↑ % | -4.96 ↓ % | -2.55 ↓ % | 5.27 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478015427 | 0.56 ↑ % | -2.07 ↓ % | 2.37 ↑ % | 4.96 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0140 | 0.87 ↑ % | -4.21 ↓ % | -3.94 ↓ % | 4.06 Billion Dollars | 720.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.94 | 0.49 ↑ % | -1.96 ↓ % | -3.79 ↓ % | 4.01 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.176 | 0.48 ↑ % | -2.68 ↓ % | 0.56 ↑ % | 3.96 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868816392 | 0.43 ↑ % | -2.21 ↓ % | -1.49 ↓ % | 3.77 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.883 | -0.21 ↓ % | -1.61 ↓ % | -18.58 ↓ % | 3.76 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.643 | -1.41 ↓ % | -3.33 ↓ % | 59.23 ↑ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055273 | 0.57 ↑ % | -1.99 ↓ % | -2.85 ↓ % | 3.26 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.70 | 1.57 ↑ % | 1.42 ↑ % | 10.29 ↑ % | 3.10 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676320022 | 0.44 ↑ % | -2.75 ↓ % | -1.57 ↓ % | 3.03 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,481.96 | -0.17 ↓ % | -1.47 ↓ % | -0.34 ↓ % | 2.66 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2559 | 0.68 ↑ % | -2.37 ↓ % | 2.44 ↑ % | 2.12 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.66 | -0.15 ↓ % | -1.50 ↓ % | -0.16 ↓ % | 2.11 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6378 | 0.42 ↑ % | -2.80 ↓ % | 1.96 ↑ % | 2.11 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | 0.61 ↑ % | -3.24 ↓ % | -6.28 ↓ % | 2.07 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4132767548 | 0.48 ↑ % | -6.17 ↓ % | 11.73 ↑ % | 2.01 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.43 | 0.54 ↑ % | 7.21 ↑ % | 12.48 ↑ % | 1.88 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | 0.41 ↑ % | -2.54 ↓ % | 4.80 ↑ % | 1.77 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0539383698 | -8.35 ↓ % | -13.01 ↓ % | -10.09 ↓ % | 1.71 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692914648 | 0.01 ↑ % | -1.83 ↓ % | 1.29 ↑ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426905273 | -0.22 ↓ % | -4.53 ↓ % | -4.31 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 1.58 ↑ % | -1.65 ↓ % | 7.36 ↑ % | 1.48 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035271 | 0.98 ↑ % | -3.13 ↓ % | -3.17 ↓ % | 1.46 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.48 ↑ % | 0.90 ↑ % | 0.59 ↑ % | 1.41 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.654 | 0.17 ↑ % | -4.63 ↓ % | -4.62 ↓ % | 1.36 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3931477838 | 0.36 ↑ % | 23.01 ↑ % | 64.07 ↑ % | 1.34 Billion Dollars | 773.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.88 | -2.07 ↓ % | -9.20 ↓ % | 13.25 ↑ % | 1.33 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.22 | 0.56 ↑ % | -0.98 ↓ % | -2.54 ↓ % | 1.33 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.339 | 0.57 ↑ % | 5.60 ↑ % | 27.24 ↑ % | 1.21 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.281 | 1.36 ↑ % | 0.60 ↑ % | 28.93 ↑ % | 1.12 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.191 | -0.15 ↓ % | 1.53 ↑ % | 6.32 ↑ % | 1.12 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.998 | 0.64 ↑ % | -0.98 ↓ % | 1.19 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 597.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916482613 | 0.19 ↑ % | -1.81 ↓ % | 2.24 ↑ % | 976.03 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088719274 | 0.35 ↑ % | -4.68 ↓ % | -2.12 ↓ % | 970.92 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.32 | 0.09 ↑ % | -3.96 ↓ % | 3.55 ↑ % | 921.40 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327776324 | 0.59 ↑ % | -2.69 ↓ % | -4.14 ↓ % | 900.24 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982519477 | 0.98 ↑ % | -3.21 ↓ % | -4.70 ↓ % | 886.88 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373404641 | 0.84 ↑ % | 0.51 ↑ % | 7.00 ↑ % | 859.94 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.55 | -0.22 ↓ % | -2.01 ↓ % | 4.96 ↑ % | 814.20 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9733 | 1.02 ↑ % | -0.83 ↓ % | 3.97 ↑ % | 797.66 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933303043 | -0.08 ↓ % | 1.13 ↑ % | 2.46 ↑ % | 797.39 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0100 | 1.40 ↑ % | 1.02 ↑ % | 7.28 ↑ % | 791.93 Million Dollars | 126.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.979 | -0.54 ↓ % | -0.88 ↓ % | 0.12 ↑ % | 786.02 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081731955 | 0.21 ↑ % | -1.85 ↓ % | -0.78 ↓ % | 705.41 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | 0.2452861256 | -2.23 ↓ % | -6.30 ↓ % | -5.29 ↓ % | 694.69 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1082111665 | 0.54 ↑ % | -1.71 ↓ % | -5.56 ↓ % | 676.95 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995712358 | 0.63 ↑ % | -1.84 ↓ % | 2.10 ↑ % | 662.64 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316210782 | 0.07 ↑ % | -3.23 ↓ % | -3.15 ↓ % | 649.90 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017926368 | 0.88 ↑ % | -2.18 ↓ % | 6.27 ↑ % | 632.94 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.760 | 0.94 ↑ % | -0.34 ↓ % | 16.41 ↑ % | 575.78 Million Dollars | 188.64 Million Dollars | 0.0000000000 |
| 77 | 0.2508350004 | 0.43 ↑ % | 9.53 ↑ % | 30.96 ↑ % | 566.61 Million Dollars | 357.27 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.52 | 1.06 ↑ % | -5.15 ↓ % | 2.21 ↑ % | 553.38 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332473319 | 0.89 ↑ % | 2.71 ↑ % | 6.50 ↑ % | 552.15 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063586049 | -0.44 ↓ % | -5.35 ↓ % | -3.70 ↓ % | 546.74 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085795553 | 0.56 ↑ % | -4.62 ↓ % | -0.13 ↓ % | 539.31 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8149 | 0.45 ↑ % | 3.28 ↑ % | 14.91 ↑ % | 535.40 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8267 | 0.27 ↑ % | -3.62 ↓ % | -6.47 ↓ % | 534.15 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059877 | 1.24 ↑ % | -2.30 ↓ % | 1.34 ↑ % | 526.89 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.29 ↑ % | -4.26 ↓ % | -0.67 ↓ % | 478.38 Million Dollars | 192.41 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3418 | 0.59 ↑ % | -1.19 ↓ % | 2.96 ↑ % | 469.62 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649693100 | 1.35 ↑ % | 3.34 ↑ % | 8.11 ↑ % | 461.07 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4155 | 0.34 ↑ % | -2.75 ↓ % | 1.73 ↑ % | 460.72 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801828 | 1.08 ↑ % | -2.13 ↓ % | 3.19 ↑ % | 444.44 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2431317121 | 0.21 ↑ % | -3.26 ↓ % | 4.97 ↑ % | 441.19 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1622 | 0.02 ↑ % | -0.18 ↓ % | 0.13 ↑ % | 438.00 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3030 | -0.02 ↓ % | -3.52 ↓ % | -2.03 ↓ % | 435.21 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4706404846 | 0.87 ↑ % | -0.95 ↓ % | 20.14 ↑ % | 432.96 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4226327590 | -0.29 ↓ % | -2.76 ↓ % | 0.33 ↑ % | 422.63 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4327782214 | -0.12 ↓ % | -2.48 ↓ % | 6.26 ↑ % | 407.40 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204305761 | 0.09 ↑ % | 0.84 ↑ % | 4.01 ↑ % | 392.82 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2119742855 | 0.32 ↑ % | 8.21 ↑ % | -10.64 ↓ % | 381.55 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 373.05 Million Dollars | 340.23 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351123304 | 0.11 ↑ % | -6.06 ↓ % | -25.63 ↓ % | 364.39 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
