Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,870.42 | 0.23 ↑ % | -0.99 ↓ % | 0.95 ↑ % | 1,539.09 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.58 | 0.41 ↑ % | -1.31 ↓ % | -1.44 ↓ % | 275.96 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 115.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | 0.26 ↑ % | -1.59 ↓ % | -3.28 ↓ % | 85.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | 0.13 ↑ % | -0.32 ↓ % | -1.42 ↓ % | 84.13 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | 0.05 ↑ % | -1.58 ↓ % | -2.07 ↓ % | 48.38 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232931056 | -0.11 ↓ % | -0.12 ↓ % | -1.75 ↓ % | 30.64 Billion Dollars | 660.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995903552 | 0.09 ↑ % | 1.74 ↑ % | 4.43 ↑ % | 15.34 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 0.06 ↑ % | -4.43 ↓ % | -0.87 ↓ % | 10.34 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.54 | 0.14 ↑ % | -0.16 ↓ % | 0.41 ↑ % | 8.94 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468690019 | 0.21 ↑ % | -0.11 ↓ % | -1.16 ↓ % | 8.93 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.80 | 0.95 ↑ % | -2.48 ↓ % | 4.75 ↑ % | 6.99 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.15 ↑ % | -0.73 ↓ % | -1.28 ↓ % | 6.73 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495513453 | 0.29 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 5.74 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.12 | 0.00 ↑ % | -5.48 ↓ % | 5.89 ↑ % | 5.61 Billion Dollars | 591.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647390872 | 0.05 ↑ % | -1.71 ↓ % | -8.58 ↓ % | 5.49 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.533 | -0.53 ↓ % | -15.94 ↓ % | -0.50 ↓ % | 4.58 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 869.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.07 ↑ % | -0.21 ↓ % | -0.18 ↓ % | 4.26 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.05 ↓ % | -0.72 ↓ % | -1.80 ↓ % | 3.96 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891850608 | 0.18 ↑ % | -1.69 ↓ % | -1.54 ↓ % | 3.87 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.09 ↓ % | 0.07 ↑ % | -2.48 ↓ % | 3.66 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061270 | -0.15 ↓ % | 0.50 ↑ % | 1.18 ↑ % | 3.61 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3057 | 0.18 ↑ % | 0.57 ↑ % | -5.34 ↓ % | 3.26 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693630167 | 0.03 ↑ % | -0.60 ↓ % | -1.18 ↓ % | 3.02 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.03 | 0.48 ↑ % | 0.29 ↑ % | 0.81 ↑ % | 2.70 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,623.36 | -0.03 ↓ % | -1.54 ↓ % | -3.10 ↓ % | 2.59 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732314974 | -0.23 ↓ % | 0.35 ↑ % | -7.30 ↓ % | 2.33 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.25 | -0.01 ↓ % | -1.67 ↓ % | -3.19 ↓ % | 2.23 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | 0.27 ↑ % | -1.42 ↓ % | -1.61 ↓ % | 2.09 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889370620 | 0.65 ↑ % | 4.98 ↑ % | 11.02 ↑ % | 2.06 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2242 | -0.14 ↓ % | -0.74 ↓ % | -4.76 ↓ % | 2.06 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | 0.14 ↑ % | -0.48 ↓ % | -1.23 ↓ % | 2.05 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889850934 | 1.49 ↑ % | 6.43 ↑ % | 11.09 ↑ % | 1.95 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.03 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 1.76 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3515 | -0.19 ↓ % | -1.44 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6356 | -0.35 ↓ % | -1.75 ↓ % | -6.62 ↓ % | 1.65 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038554 | 0.02 ↑ % | 0.69 ↑ % | 2.03 ↑ % | 1.60 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.70 | 0.33 ↑ % | 1.88 ↑ % | 5.61 ↑ % | 1.50 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | -0.17 ↓ % | -0.43 ↓ % | 3.71 ↑ % | 1.37 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.09 ↓ % | -0.23 ↓ % | -2.47 ↓ % | 1.33 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.403 | -0.05 ↓ % | 0.42 ↑ % | -0.45 ↓ % | 1.31 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617909222 | 0.12 ↑ % | -0.03 ↓ % | 1.55 ↑ % | 1.27 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.64 | 1.14 ↑ % | 3.12 ↑ % | 1.50 ↑ % | 1.23 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | 0.13 ↑ % | -0.17 ↓ % | -1.66 ↓ % | 1.13 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141183521 | -0.54 ↓ % | -0.94 ↓ % | 10.59 ↑ % | 1.02 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9773 | -0.21 ↓ % | 1.21 ↑ % | 10.52 ↑ % | 999.50 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917300398 | 0.06 ↑ % | 0.73 ↑ % | -0.92 ↓ % | 975.42 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054135540 | -0.33 ↓ % | -0.98 ↓ % | -5.32 ↓ % | 923.36 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7601 | -0.17 ↓ % | -2.10 ↓ % | -2.11 ↓ % | 913.02 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330208256 | 0.12 ↑ % | -1.11 ↓ % | -5.89 ↓ % | 904.65 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9194 | -0.31 ↓ % | 0.33 ↑ % | -3.35 ↓ % | 849.85 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.52 | 0.19 ↑ % | -0.15 ↓ % | -7.00 ↓ % | 839.24 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504537657 | 0.00 ↑ % | -0.96 ↓ % | -4.89 ↓ % | 827.13 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | -0.22 ↓ % | -0.74 ↓ % | -1.18 ↓ % | 817.25 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360941116 | 2.02 ↑ % | 3.44 ↑ % | 37.19 ↑ % | 800.82 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9595 | -0.24 ↓ % | 0.65 ↑ % | 2.61 ↑ % | 774.21 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248425963 | -0.85 ↓ % | -0.84 ↓ % | -1.36 ↓ % | 767.87 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9206 | -0.03 ↓ % | -0.26 ↓ % | -0.47 ↓ % | 712.37 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819906305 | -0.49 ↓ % | 0.78 ↑ % | 6.22 ↑ % | 700.51 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911602391 | -0.29 ↓ % | 2.66 ↑ % | 12.51 ↑ % | 689.00 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076789255 | 0.41 ↑ % | -1.81 ↓ % | -5.31 ↓ % | 659.22 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100643900 | -0.66 ↓ % | 5.24 ↑ % | 31.45 ↑ % | 632.65 Million Dollars | 476.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071855737 | -0.04 ↓ % | -0.66 ↓ % | 0.85 ↑ % | 617.85 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306061083 | 1.46 ↑ % | 1.82 ↑ % | 1.42 ↑ % | 610.49 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017667879 | -0.09 ↓ % | -0.16 ↓ % | -4.08 ↓ % | 586.74 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -1.03 ↓ % | -2.84 ↓ % | -13.10 ↓ % | 576.96 Million Dollars | 211.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8855 | -0.22 ↓ % | -1.70 ↓ % | -1.84 ↓ % | 572.18 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338840024 | 0.44 ↑ % | -5.33 ↓ % | -7.94 ↓ % | 562.73 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061715 | -0.17 ↓ % | -0.36 ↓ % | 0.20 ↑ % | 543.06 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7195 | 3.07 ↑ % | 13.96 ↑ % | 2.09 ↑ % | 523.24 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0495014460 | 0.89 ↑ % | 1.22 ↑ % | 7.21 ↑ % | 511.27 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.07 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | 0.15 ↑ % | -0.58 ↓ % | -2.43 ↓ % | 490.64 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3451 | -0.21 ↓ % | 2.40 ↑ % | -2.64 ↓ % | 470.78 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | 0.2022082401 | -0.29 ↓ % | -2.96 ↓ % | -5.34 ↓ % | 456.75 Million Dollars | 134.64 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6886 | 0.09 ↑ % | -1.22 ↓ % | -0.44 ↓ % | 451.98 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4108 | -1.31 ↓ % | -6.42 ↓ % | -14.66 ↓ % | 450.45 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.11 | 0.19 ↑ % | -1.63 ↓ % | 1.94 ↑ % | 445.25 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1696 | -0.03 ↓ % | -0.31 ↓ % | -0.59 ↓ % | 438.29 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4652577148 | 0.66 ↑ % | 3.33 ↑ % | 21.43 ↑ % | 430.83 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3922448766 | 0.90 ↑ % | 8.20 ↑ % | 7.39 ↑ % | 424.80 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594731043 | 0.30 ↑ % | -1.70 ↓ % | 6.05 ↑ % | 414.86 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 411.29 Million Dollars | 347.09 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.879 | -0.33 ↓ % | -2.67 ↓ % | -5.04 ↓ % | 409.63 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242164407 | 0.16 ↑ % | -0.99 ↓ % | -0.43 ↓ % | 406.86 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 96 | 0.1475246401 | 0.79 ↑ % | 6.94 ↑ % | 48.85 ↑ % | 402.27 Million Dollars | 29.22 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000689573 | -1.21 ↓ % | 17.60 ↑ % | 61.95 ↑ % | 379.77 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036711870 | 0.29 ↑ % | -0.49 ↓ % | 36.25 ↑ % | 367.11 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3621069725 | -2.34 ↓ % | 4.65 ↑ % | -23.36 ↓ % | 362.11 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.586 | -0.12 ↓ % | -2.35 ↓ % | 8.96 ↑ % | 358.51 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
