Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,997.18 | -0.12 ↓ % | -0.30 ↓ % | -6.47 ↓ % | 1,202.89 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.87 | -0.15 ↓ % | -0.82 ↓ % | -9.48 ↓ % | 189.46 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.36 | 0.17 ↑ % | -1.60 ↓ % | -5.22 ↓ % | 75.12 Billion Dollars | 899.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0492 | 0.23 ↑ % | -1.14 ↓ % | -8.57 ↓ % | 65.30 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.69 | 0.15 ↑ % | -1.64 ↓ % | -3.28 ↓ % | 41.05 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217604711 | -0.01 ↓ % | 0.52 ↑ % | -1.45 ↓ % | 30.52 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.85 | 0.36 ↑ % | -3.26 ↓ % | -12.17 ↓ % | 15.65 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744189352 | 0.00 ↑ % | -1.77 ↓ % | -10.93 ↓ % | 11.52 Billion Dollars | 434.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.04 ↑ % | 1.04 ↑ % | -1.79 ↓ % | 8.67 Billion Dollars | 643.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.45 | 0.16 ↑ % | -4.45 ↓ % | -14.75 ↓ % | 6.69 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532495645 | -0.31 ↓ % | 0.77 ↑ % | -0.39 ↓ % | 5.96 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741624310 | 0.04 ↑ % | -0.84 ↓ % | -18.49 ↓ % | 5.91 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.65 | -0.84 ↓ % | -2.89 ↓ % | 0.77 ↑ % | 5.87 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | 0.03 ↑ % | -1.31 ↓ % | -8.23 ↓ % | 5.30 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452051116 | 0.07 ↑ % | -2.46 ↓ % | -10.59 ↓ % | 5.28 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5686 | 0.13 ↑ % | 1.15 ↑ % | -3.38 ↓ % | 4.24 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.90 | 0.55 ↑ % | 0.17 ↑ % | -0.90 ↓ % | 3.95 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.02 | -0.20 ↓ % | -0.45 ↓ % | -5.57 ↓ % | 3.25 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714582735 | -0.04 ↓ % | -1.17 ↓ % | -10.94 ↓ % | 3.11 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.394 | 0.09 ↑ % | -3.37 ↓ % | 2.73 ↑ % | 2.76 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | -0.05 ↓ % | -3.35 ↓ % | -3.64 ↓ % | 2.75 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546498671 | 0.06 ↑ % | -0.49 ↓ % | -7.06 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.71 | 0.02 ↑ % | -0.04 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042182 | 0.10 ↑ % | -1.40 ↓ % | -10.68 ↓ % | 2.49 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9038 | 0.18 ↑ % | 5.42 ↑ % | -12.64 ↓ % | 2.47 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.18 | -0.12 ↓ % | -1.91 ↓ % | -8.95 ↓ % | 2.31 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | 0.45 ↑ % | 3.21 ↑ % | 48.86 ↑ % | 1.86 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581099129 | -0.19 ↓ % | -0.63 ↓ % | -0.09 ↓ % | 1.85 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.52 | 0.02 ↑ % | -0.06 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | 0.04 ↑ % | -1.18 ↓ % | -1.74 ↓ % | 1.81 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | 0.15 ↑ % | -0.99 ↓ % | -4.24 ↓ % | 1.67 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.97 | 1.35 ↑ % | 3.30 ↑ % | 4.67 ↑ % | 1.66 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4382859405 | -0.52 ↓ % | -6.47 ↓ % | -26.52 ↓ % | 1.52 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3097425147 | 0.19 ↑ % | -2.58 ↓ % | -8.38 ↓ % | 1.51 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.73 | 1.29 ↑ % | -1.98 ↓ % | 25.12 ↑ % | 1.46 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4358050604 | -0.17 ↓ % | 0.32 ↑ % | -18.31 ↓ % | 1.44 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291013579 | -0.16 ↓ % | 0.73 ↑ % | -4.44 ↓ % | 1.40 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 1.67 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8099 | 0.42 ↑ % | -4.93 ↓ % | -16.23 ↓ % | 1.37 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.18 ↑ % | -2.14 ↓ % | -5.39 ↓ % | 1.19 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496862660 | 0.25 ↑ % | -0.49 ↓ % | -14.55 ↓ % | 1.16 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6380 | 0.06 ↑ % | -0.37 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 0.86 ↑ % | -1.63 ↓ % | -3.87 ↓ % | 1.12 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023759 | 0.28 ↑ % | -1.35 ↓ % | -16.11 ↓ % | 983.10 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7165 | -3.93 ↓ % | -3.64 ↓ % | -74.95 ↓ % | 944.11 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | 0.12 ↑ % | -0.57 ↓ % | -6.47 ↓ % | 910.35 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373240053 | 0.31 ↑ % | 0.40 ↑ % | 8.75 ↑ % | 895.32 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7286 | -0.11 ↓ % | -2.51 ↓ % | -4.18 ↓ % | 879.62 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5700 | 0.03 ↑ % | -0.81 ↓ % | -12.18 ↓ % | 810.19 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5614 | 0.06 ↑ % | -3.01 ↓ % | -7.46 ↓ % | 810.03 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.43 | 0.14 ↑ % | -2.10 ↓ % | -6.96 ↓ % | 789.95 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.703 | 2.83 ↑ % | 3.31 ↑ % | 53.89 ↑ % | 778.62 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870273102 | 0.51 ↑ % | 2.99 ↑ % | -7.32 ↓ % | 777.59 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279187454 | 0.65 ↑ % | -0.57 ↓ % | -6.16 ↓ % | 768.85 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708767327 | 0.16 ↑ % | -0.86 ↓ % | -10.88 ↓ % | 756.17 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857832292 | 0.04 ↑ % | 4.26 ↑ % | 4.14 ↑ % | 732.91 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2186368972 | 0.08 ↑ % | -4.27 ↓ % | 0.11 ↑ % | 725.94 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0771000469 | 0.24 ↑ % | -3.30 ↓ % | -12.73 ↓ % | 716.55 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.572 | 0.49 ↑ % | -0.10 ↓ % | -1.74 ↓ % | 700.21 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6993 | 0.15 ↑ % | -4.09 ↓ % | -1.41 ↓ % | 699.29 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5349 | -1.35 ↓ % | 110.13 ↑ % | 214.41 ↑ % | 645.94 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.57 | 0.28 ↑ % | -0.61 ↓ % | -6.24 ↓ % | 637.94 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278195775 | -0.03 ↓ % | -0.35 ↓ % | -6.52 ↓ % | 584.48 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7299 | 0.21 ↑ % | -1.85 ↓ % | -7.16 ↓ % | 578.24 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066651883 | 0.11 ↑ % | -2.44 ↓ % | -9.73 ↓ % | 577.29 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013609581 | 0.41 ↑ % | 2.70 ↑ % | -4.52 ↓ % | 553.22 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306652270 | -0.51 ↓ % | -0.39 ↓ % | -5.09 ↓ % | 509.27 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | 0.14 ↑ % | -3.25 ↓ % | -10.61 ↓ % | 484.30 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7260 | 0.44 ↑ % | -1.14 ↓ % | -9.08 ↓ % | 469.08 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736060906 | 0.28 ↑ % | -1.66 ↓ % | -12.18 ↓ % | 468.34 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.674 | -0.16 ↓ % | -5.50 ↓ % | -6.82 ↓ % | 467.25 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4636337208 | -0.43 ↓ % | -2.27 ↓ % | -14.50 ↓ % | 444.14 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7434 | 0.06 ↑ % | -2.76 ↓ % | 10.75 ↑ % | 435.85 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.08 ↑ % | 0.15 ↑ % | -0.61 ↓ % | 432.40 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3191 | 0.37 ↑ % | -1.07 ↓ % | -4.73 ↓ % | 426.91 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | -0.15 ↓ % | -3.37 ↓ % | -10.21 ↓ % | 420.52 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8092 | -0.17 ↓ % | 0.98 ↑ % | 17.57 ↑ % | 395.04 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6637 | 0.26 ↑ % | -2.50 ↓ % | -7.63 ↓ % | 394.98 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045713454 | 0.86 ↑ % | 1.81 ↑ % | -8.24 ↓ % | 393.07 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 90 | 0.1724852692 | 0.07 ↑ % | -3.51 ↓ % | -7.21 ↓ % | 389.63 Million Dollars | 89.23 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061894353 | 0.03 ↑ % | -0.69 ↓ % | -8.14 ↓ % | 389.07 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041516 | 0.09 ↑ % | -1.89 ↓ % | -9.58 ↓ % | 365.32 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499909056 | -0.17 ↓ % | -4.54 ↓ % | -9.24 ↓ % | 360.82 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5306 | 0.29 ↑ % | 0.12 ↑ % | -12.42 ↓ % | 348.67 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3731733938 | -0.21 ↓ % | -0.98 ↓ % | 0.99 ↑ % | 343.29 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603146 | -0.13 ↓ % | -6.20 ↓ % | -11.42 ↓ % | 333.47 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167302000 | 0.26 ↑ % | -0.13 ↓ % | -2.91 ↓ % | 321.74 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456141552 | 0.17 ↑ % | -3.79 ↓ % | 0.68 ↑ % | 320.51 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3427750726 | 0.31 ↑ % | 2.83 ↑ % | -11.48 ↓ % | 319.12 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
