Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,945.65 | -0.97 ↓ % | -3.70 ↓ % | -5.90 ↓ % | 1,181.76 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 89.54 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,524.28 | -1.49 ↓ % | -6.80 ↓ % | -9.67 ↓ % | 183.96 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.80 | -0.64 ↓ % | -1.65 ↓ % | -3.27 ↓ % | 74.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.58 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0164 | -1.11 ↓ % | -5.32 ↓ % | -10.01 ↓ % | 63.26 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.78 | -0.07 ↓ % | 0.80 ↑ % | 0.50 ↑ % | 39.94 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190502712 | -0.73 ↓ % | -2.36 ↓ % | -1.04 ↓ % | 30.26 Billion Dollars | 833.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.48 | -1.19 ↓ % | -2.54 ↓ % | -9.32 ↓ % | 15.56 Billion Dollars | 862.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734094854 | 0.03 ↑ % | -3.38 ↓ % | -10.99 ↓ % | 12.52 Billion Dollars | 955.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.283 | 0.62 ↑ % | -1.65 ↓ % | -2.45 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.27 | -0.08 ↓ % | -4.35 ↓ % | -11.47 ↓ % | 6.63 Billion Dollars | 501.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727007322 | -1.40 ↓ % | -5.55 ↓ % | -21.23 ↓ % | 5.86 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1488139145 | 0.13 ↑ % | -2.92 ↓ % | -4.02 ↓ % | 5.79 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.22 | -1.30 ↓ % | -1.80 ↓ % | -3.00 ↓ % | 5.77 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1425749002 | -0.64 ↓ % | -3.69 ↓ % | -11.14 ↓ % | 5.19 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.117 | -0.73 ↓ % | -4.45 ↓ % | -9.15 ↓ % | 5.18 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5436 | 0.02 ↑ % | -1.79 ↓ % | -3.79 ↓ % | 4.17 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.02 | -0.38 ↓ % | -0.98 ↓ % | -1.55 ↓ % | 3.87 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0721678574 | -0.72 ↓ % | -2.34 ↓ % | -9.03 ↓ % | 3.14 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.39 | -1.14 ↓ % | -2.49 ↓ % | -7.47 ↓ % | 3.12 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6745 | -0.41 ↓ % | -2.84 ↓ % | -4.86 ↓ % | 2.72 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.106 | -0.33 ↓ % | -4.02 ↓ % | 0.26 ↑ % | 2.64 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541687218 | -0.61 ↓ % | -2.94 ↓ % | -6.81 ↓ % | 2.49 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.46 | 0.03 ↑ % | 0.40 ↑ % | -2.83 ↓ % | 2.47 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041407 | -0.16 ↓ % | -5.21 ↓ % | -12.43 ↓ % | 2.44 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7794 | -0.59 ↓ % | -7.83 ↓ % | -16.32 ↓ % | 2.31 Billion Dollars | 389.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.68 | -0.08 ↓ % | -3.73 ↓ % | -8.00 ↓ % | 2.31 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.46 | 1.59 ↑ % | -3.98 ↓ % | 41.90 ↑ % | 1.96 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.21 | 0.01 ↑ % | 0.48 ↑ % | -2.93 ↓ % | 1.83 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571331777 | -0.34 ↓ % | -5.99 ↓ % | -1.69 ↓ % | 1.82 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.832 | -0.57 ↓ % | -3.48 ↓ % | -7.56 ↓ % | 1.76 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6182 | -0.09 ↓ % | 0.19 ↑ % | -0.67 ↓ % | 1.67 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4585507144 | -0.92 ↓ % | -8.90 ↓ % | -26.08 ↓ % | 1.59 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.11 | -0.60 ↓ % | -3.07 ↓ % | 1.50 ↑ % | 1.56 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3055417230 | -0.74 ↓ % | -3.05 ↓ % | -13.03 ↓ % | 1.49 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8292 | -0.09 ↓ % | -5.59 ↓ % | -13.28 ↓ % | 1.40 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4182817982 | -0.58 ↓ % | -17.03 ↓ % | -20.05 ↓ % | 1.38 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.09 ↓ % | 0.06 ↑ % | -0.22 ↓ % | 1.37 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261333437 | -0.83 ↓ % | 0.36 ↑ % | -4.93 ↓ % | 1.36 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.38 | -1.15 ↓ % | 2.91 ↑ % | 18.78 ↑ % | 1.33 Billion Dollars | 491.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.109 | -0.40 ↓ % | -5.43 ↓ % | -5.44 ↓ % | 1.17 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501320426 | -0.86 ↓ % | -5.82 ↓ % | -13.51 ↓ % | 1.17 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8816 | 1.72 ↑ % | 13.75 ↑ % | -70.07 ↓ % | 1.16 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6236 | -0.46 ↓ % | -1.83 ↓ % | -8.11 ↓ % | 1.13 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.936 | -0.37 ↓ % | -1.63 ↓ % | -6.02 ↓ % | 1.09 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023182 | -0.10 ↓ % | -6.44 ↓ % | -17.10 ↓ % | 959.22 Million Dollars | 261.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.641 | -0.98 ↓ % | -5.56 ↓ % | -6.96 ↓ % | 894.30 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360389945 | -0.21 ↓ % | -4.15 ↓ % | 6.95 ↑ % | 862.85 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6683 | -0.10 ↓ % | -5.59 ↓ % | -11.69 ↓ % | 848.77 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5923 | -0.19 ↓ % | -1.48 ↓ % | -12.65 ↓ % | 821.44 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.12 | 0.03 ↑ % | -4.99 ↓ % | -9.29 ↓ % | 774.14 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4788 | -0.71 ↓ % | -5.23 ↓ % | -12.70 ↓ % | 767.18 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714104619 | -0.47 ↓ % | -1.08 ↓ % | -8.14 ↓ % | 761.79 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273540776 | -0.69 ↓ % | -1.89 ↓ % | -8.57 ↓ % | 753.20 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0816040090 | -1.37 ↓ % | -7.97 ↓ % | -12.69 ↓ % | 729.11 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7214 | -0.48 ↓ % | 1.99 ↑ % | 1.45 ↑ % | 721.44 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0773583958 | -0.91 ↓ % | -7.81 ↓ % | -11.88 ↓ % | 718.95 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2146636657 | -0.83 ↓ % | -5.41 ↓ % | 15.71 ↑ % | 712.75 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819241936 | -1.22 ↓ % | 0.74 ↑ % | 5.97 ↑ % | 699.94 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.473 | 1.37 ↑ % | -0.76 ↓ % | -2.02 ↓ % | 689.58 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.314 | -3.38 ↓ % | 20.99 ↑ % | 13.96 ↑ % | 666.34 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.68 ↓ % | 1.60 ↑ % | -7.07 ↓ % | 622.73 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280534635 | 0.00 ↑ % | -2.36 ↓ % | -5.55 ↓ % | 589.38 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066927718 | -0.05 ↓ % | -4.54 ↓ % | -9.51 ↓ % | 579.53 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7156 | -0.50 ↓ % | -4.82 ↓ % | -7.52 ↓ % | 566.47 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301473242 | 0.05 ↑ % | -7.59 ↓ % | -3.44 ↓ % | 500.67 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012102814 | -0.76 ↓ % | -4.14 ↓ % | -11.82 ↓ % | 492.56 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5816 | -0.67 ↓ % | -6.89 ↓ % | -7.26 ↓ % | 484.09 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7191 | -0.38 ↓ % | -3.65 ↓ % | -8.15 ↓ % | 464.66 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0714744671 | -0.16 ↓ % | -5.89 ↓ % | -14.25 ↓ % | 454.78 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.509 | 0.53 ↑ % | 4.85 ↑ % | -10.98 ↓ % | 450.73 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4578557009 | -0.88 ↓ % | -9.22 ↓ % | 0.35 ↑ % | 438.62 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1428 | 0.23 ↑ % | 0.68 ↑ % | -0.30 ↓ % | 428.80 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3177 | -0.58 ↓ % | -0.61 ↓ % | -4.00 ↓ % | 426.45 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6967 | 0.25 ↑ % | 3.01 ↑ % | 10.45 ↑ % | 424.18 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.21 | -0.07 ↓ % | -3.42 ↓ % | -5.89 ↓ % | 423.46 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6706 | -0.66 ↓ % | -1.18 ↓ % | -9.61 ↓ % | 396.62 Million Dollars | 273.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044191087 | -0.65 ↓ % | -2.30 ↓ % | -9.19 ↓ % | 379.98 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 88 | 0.1653878103 | 0.06 ↑ % | -3.99 ↓ % | -14.52 ↓ % | 373.60 Million Dollars | 126.04 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516245945 | -0.63 ↓ % | -11.27 ↓ % | -3.81 ↓ % | 372.61 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058756115 | -0.03 ↓ % | -2.65 ↓ % | -9.23 ↓ % | 369.34 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7530 | 0.51 ↑ % | 10.20 ↑ % | 2.59 ↑ % | 367.01 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040305 | -0.43 ↓ % | -5.04 ↓ % | -9.88 ↓ % | 354.66 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 348.94 Million Dollars | 323.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629583 | -0.27 ↓ % | 1.00 ↑ % | -7.77 ↓ % | 348.16 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5144 | -0.38 ↓ % | -5.02 ↓ % | -14.59 ↓ % | 338.03 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3378990122 | 3.85 ↑ % | 9.91 ↑ % | -4.63 ↓ % | 337.90 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3603812810 | 0.11 ↑ % | 0.22 ↑ % | 5.16 ↑ % | 334.21 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3568107713 | 0.87 ↑ % | -2.36 ↓ % | -7.00 ↓ % | 328.24 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166961490 | -0.48 ↓ % | -2.17 ↓ % | -3.00 ↓ % | 321.09 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1627871639 | -0.95 ↓ % | -4.91 ↓ % | -10.18 ↓ % | 295.39 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
