Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,098.88 | 0.02 ↑ % | 2.66 ↑ % | 0.61 ↑ % | 1,205.03 Billion Dollars | 35.16 Billion Dollars | 52,808.88 |
| 2 | Ethereum (ETH) | 1,617.04 | -0.05 ↓ % | 2.69 ↑ % | 2.78 ↑ % | 195.15 Billion Dollars | 10.42 Billion Dollars | 1,420.90 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 68.84 Billion Dollars | 0.8778 |
| 4 | BNB (BNB) | 552.40 | -0.04 ↓ % | 1.27 ↑ % | -0.12 ↓ % | 74.45 Billion Dollars | 1.32 Billion Dollars | 485.40 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 11.66 Billion Dollars | 0.8785 |
| 6 | XRP (XRP) | 1.0614 | 0.00 ↑ % | 2.24 ↑ % | 0.81 ↑ % | 66.06 Billion Dollars | 1.61 Billion Dollars | 0.9326 |
| 7 | Solana (SOL) | 77.16 | -0.50 ↓ % | 5.21 ↑ % | 17.23 ↑ % | 44.82 Billion Dollars | 3.59 Billion Dollars | 67.80 |
| 8 | TRON (TRX) | 0.3173189911 | -0.09 ↓ % | 0.66 ↑ % | -2.49 ↓ % | 30.10 Billion Dollars | 537.83 Million Dollars | 0.2788281975 |
| 9 | Hyperliquid (HYPE) | 63.59 | -1.13 ↓ % | -1.79 ↓ % | 5.97 ↑ % | 16.08 Billion Dollars | 539.85 Million Dollars | 55.88 |
| 10 | Dogecoin (DOGE) | 0.0730629383 | -0.13 ↓ % | 1.41 ↑ % | -0.98 ↓ % | 11.32 Billion Dollars | 596.56 Million Dollars | 0.0642004039 |
| 11 | UNUS SED LEO (LEO) | 9.293 | 0.31 ↑ % | 0.58 ↑ % | -1.63 ↓ % | 8.55 Billion Dollars | 1.31 Million Dollars | 8.166 |
| 12 | Zcash (ZEC) | 410.57 | -0.12 ↓ % | 3.00 ↑ % | 1.90 ↑ % | 6.88 Billion Dollars | 416.45 Million Dollars | 360.77 |
| 13 | Stellar (XLM) | 0.1997613135 | 0.84 ↑ % | 8.35 ↑ % | 8.74 ↑ % | 6.79 Billion Dollars | 513.85 Million Dollars | 0.1755302662 |
| 14 | Monero (XMR) | 306.68 | 0.26 ↑ % | 0.13 ↑ % | -0.86 ↓ % | 5.76 Billion Dollars | 119.10 Million Dollars | 269.48 |
| 15 | Cardano (ADA) | 0.1538822192 | -0.33 ↓ % | 6.54 ↑ % | 9.25 ↑ % | 5.60 Billion Dollars | 559.97 Million Dollars | 0.1352163060 |
| 16 | Canton (CC) | 0.1400170225 | -1.25 ↓ % | -0.74 ↓ % | -7.10 ↓ % | 5.46 Billion Dollars | 17.57 Million Dollars | 0.1230329576 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 87.54 Million Dollars | 0.8784 |
| 18 | Chainlink (LINK) | 7.367 | -0.07 ↓ % | 2.43 ↑ % | 2.35 ↑ % | 5.36 Billion Dollars | 246.12 Million Dollars | 6.473 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.62 Billion Dollars | 1.02 Billion Dollars | 0.8777 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 37.55 Million Dollars | 0.8774 |
| 21 | Bitcoin Cash (BCH) | 213.00 | 0.40 ↑ % | 6.90 ↑ % | 15.73 ↑ % | 4.27 Billion Dollars | 166.29 Million Dollars | 187.16 |
| 22 | Gram (GRAM) | 1.5448 | -0.08 ↓ % | -0.21 ↓ % | -1.32 ↓ % | 4.18 Billion Dollars | 47.70 Million Dollars | 1.3574 |
| 23 | Litecoin (LTC) | 42.42 | -0.06 ↓ % | 1.70 ↑ % | 6.36 ↑ % | 3.28 Billion Dollars | 227.28 Million Dollars | 37.28 |
| 24 | Hedera (HBAR) | 0.0718917280 | -0.16 ↓ % | 3.43 ↑ % | -3.20 ↓ % | 3.13 Billion Dollars | 59.09 Million Dollars | 0.0631712614 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 37.84 Million Dollars | 0.8786 |
| 26 | Sui (SUI) | 0.7130 | -0.08 ↓ % | 2.70 ↑ % | 5.90 ↑ % | 2.89 Billion Dollars | 288.20 Million Dollars | 0.6265 |
| 27 | Avalanche (AVAX) | 6.680 | -0.55 ↓ % | 2.24 ↑ % | 9.24 ↑ % | 2.88 Billion Dollars | 231.41 Million Dollars | 5.870 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 164.97 Million Dollars | 0.8786 |
| 29 | Shiba Inu (SHIB) | 0.0000043006 | -0.21 ↓ % | 1.92 ↑ % | 1.24 ↑ % | 2.53 Billion Dollars | 63.75 Million Dollars | 0.0000037789 |
| 30 | Cronos (CRO) | 0.0546418571 | 0.17 ↑ % | 1.97 ↑ % | -1.01 ↓ % | 2.52 Billion Dollars | 6.75 Million Dollars | 0.0480137998 |
| 31 | Tether Gold (XAUt) | 4,048.71 | -0.14 ↓ % | 0.91 ↑ % | 1.88 ↑ % | 2.48 Billion Dollars | 214.76 Million Dollars | 3,557.60 |
| 32 | NEAR Protocol (NEAR) | 1.8356 | 0.59 ↑ % | 2.17 ↑ % | -3.40 ↓ % | 2.39 Billion Dollars | 250.91 Million Dollars | 1.6129 |
| 33 | Bittensor (TAO) | 204.49 | -0.13 ↓ % | 1.02 ↑ % | -4.30 ↓ % | 2.27 Billion Dollars | 180.54 Million Dollars | 179.69 |
| 34 | DeXe (DEXE) | 22.98 | 1.75 ↑ % | -0.25 ↓ % | 2.67 ↑ % | 1.92 Billion Dollars | 17.01 Million Dollars | 20.19 |
| 35 | World Liberty Financial (WLFI) | 0.0585695593 | -0.59 ↓ % | 2.18 ↑ % | 3.05 ↑ % | 1.86 Billion Dollars | 36.21 Million Dollars | 0.0514650718 |
| 36 | PAX Gold (PAXG) | 4,051.98 | -0.13 ↓ % | 0.95 ↑ % | 1.91 ↑ % | 1.83 Billion Dollars | 181.41 Million Dollars | 3,560.47 |
| 37 | Uniswap (UNI) | 2.796 | -0.32 ↓ % | 0.41 ↑ % | 0.36 ↑ % | 1.74 Billion Dollars | 166.45 Million Dollars | 2.457 |
| 38 | Aster (ASTER) | 0.6281 | 0.16 ↑ % | 0.10 ↑ % | 4.12 ↑ % | 1.69 Billion Dollars | 54.45 Million Dollars | 0.5519 |
| 39 | OKB (OKB) | 80.06 | -0.36 ↓ % | 2.39 ↑ % | 8.26 ↑ % | 1.68 Billion Dollars | 29.10 Million Dollars | 70.35 |
| 40 | MemeCore (M) | 1.1902 | 3.60 ↑ % | 71.60 ↑ % | -56.26 ↓ % | 1.57 Billion Dollars | 26.23 Million Dollars | 1.0458 |
| 41 | Ondo (ONDO) | 0.3186812542 | 0.13 ↑ % | 2.61 ↑ % | 6.12 ↑ % | 1.55 Billion Dollars | 65.08 Million Dollars | 0.2800252181 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 211.17 Million Dollars | 0.8787 |
| 43 | Polkadot (DOT) | 0.8341 | -0.05 ↓ % | 1.68 ↑ % | -3.35 ↓ % | 1.41 Billion Dollars | 74.72 Million Dollars | 0.7330 |
| 44 | Mantle (MNT) | 0.4212732753 | -0.05 ↓ % | 1.49 ↑ % | -15.14 ↓ % | 1.39 Billion Dollars | 40.40 Million Dollars | 0.3701728270 |
| 45 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 50.19 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 85.48 | -0.57 ↓ % | 0.31 ↑ % | 14.94 ↑ % | 1.32 Billion Dollars | 214.22 Million Dollars | 75.11 |
| 47 | Worldcoin (WLD) | 0.3643749495 | -2.56 ↓ % | -10.65 ↓ % | -29.20 ↓ % | 1.28 Billion Dollars | 316.86 Million Dollars | 0.3201762681 |
| 48 | Pi (PI) | 0.1147474094 | -0.08 ↓ % | 1.02 ↑ % | -6.86 ↓ % | 1.25 Billion Dollars | 10.37 Million Dollars | 0.1008285486 |
| 49 | Sky (SKY) | 0.0528606610 | 0.19 ↑ % | -0.08 ↓ % | 0.85 ↑ % | 1.23 Billion Dollars | 15.95 Million Dollars | 0.0464486628 |
| 50 | Internet Computer (ICP) | 2.148 | -0.74 ↓ % | 1.90 ↑ % | 2.11 ↑ % | 1.19 Billion Dollars | 44.09 Million Dollars | 1.8877 |
| 51 | Bitget Token (BGB) | 1.6023 | -0.13 ↓ % | 0.69 ↑ % | -3.95 ↓ % | 1.12 Billion Dollars | 10.44 Million Dollars | 1.4079 |
| 52 | Ethereum Classic (ETC) | 6.985 | 0.07 ↑ % | 0.70 ↑ % | 3.45 ↑ % | 1.10 Billion Dollars | 37.22 Million Dollars | 6.138 |
| 53 | Morpho (MORPHO) | 2.112 | -0.14 ↓ % | 11.42 ↑ % | 23.93 ↑ % | 1.08 Billion Dollars | 43.55 Million Dollars | 1.8556 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 138.37 Million Dollars | 0.8781 |
| 55 | Pepe (PEPE) | 0.0000023255 | -0.71 ↓ % | -0.30 ↓ % | -5.85 ↓ % | 962.24 Million Dollars | 208.60 Million Dollars | 0.0000020434 |
| 56 | KuCoin Token (KCS) | 6.815 | -0.16 ↓ % | 1.66 ↑ % | -0.29 ↓ % | 934.68 Million Dollars | 2.89 Million Dollars | 5.988 |
| 57 | Audiera (BEAT) | 2.877 | 3.86 ↑ % | 2.61 ↑ % | 68.95 ↑ % | 889.80 Million Dollars | 69.97 Million Dollars | 2.528 |
| 58 | Kaspa (KAS) | 0.0311810732 | 0.00 ↓ % | 5.89 ↑ % | 14.04 ↑ % | 858.94 Million Dollars | 18.44 Million Dollars | 0.0273988090 |
| 59 | Quant (QNT) | 67.08 | -0.26 ↓ % | 3.05 ↑ % | 0.42 ↑ % | 809.82 Million Dollars | 6.92 Million Dollars | 58.94 |
| 60 | Cosmos (ATOM) | 1.5522 | -0.11 ↓ % | 3.21 ↑ % | -4.60 ↓ % | 802.14 Million Dollars | 30.87 Million Dollars | 1.3639 |
| 61 | Stable (STABLE) | 0.0332099690 | -0.09 ↓ % | -13.82 ↓ % | -5.51 ↓ % | 800.28 Million Dollars | 113.56 Million Dollars | 0.0291815998 |
| 62 | Render (RENDER) | 1.5155 | -0.11 ↓ % | -0.27 ↓ % | -0.52 ↓ % | 786.18 Million Dollars | 28.84 Million Dollars | 1.3316 |
| 63 | Jupiter (JUP) | 0.2321170059 | -0.86 ↓ % | 10.74 ↑ % | 13.33 ↑ % | 770.70 Million Dollars | 63.83 Million Dollars | 0.2039612131 |
| 64 | Algorand (ALGO) | 0.0855700738 | 0.22 ↑ % | 4.04 ↑ % | -1.72 ↓ % | 765.07 Million Dollars | 31.25 Million Dollars | 0.0751904238 |
| 65 | JUST (JST) | 0.0883693019 | 0.22 ↑ % | 1.94 ↑ % | 9.42 ↑ % | 755.01 Million Dollars | 29.15 Million Dollars | 0.0776501056 |
| 66 | POL (prev. MATIC) (POL) | 0.0705780111 | -0.22 ↓ % | 0.81 ↑ % | -1.35 ↓ % | 753.11 Million Dollars | 44.09 Million Dollars | 0.0620168983 |
| 67 | GateToken (GT) | 6.481 | -0.01 ↓ % | 0.88 ↑ % | -0.47 ↓ % | 690.53 Million Dollars | 2.63 Million Dollars | 5.695 |
| 68 | 币安人生 (币安人生) | 0.6811 | -1.02 ↓ % | 1.21 ↑ % | -1.98 ↓ % | 681.12 Million Dollars | 27.02 Million Dollars | 0.5985 |
| 69 | Ethena (ENA) | 0.0714023143 | -0.43 ↓ % | 0.88 ↑ % | -11.75 ↓ % | 663.60 Million Dollars | 142.99 Million Dollars | 0.0627412136 |
| 70 | Venice Token (VVV) | 13.75 | 0.45 ↑ % | 11.59 ↑ % | 12.56 ↑ % | 648.41 Million Dollars | 69.58 Million Dollars | 12.09 |
| 71 | Velvet (VELVET) | 1.5085 | 5.28 ↑ % | -2.29 ↓ % | 213.57 ↑ % | 634.85 Million Dollars | 21.07 Million Dollars | 1.3256 |
| 72 | Pump.fun (PUMP) | 0.0014521359 | -1.12 ↓ % | 0.41 ↑ % | 17.01 ↑ % | 588.34 Million Dollars | 61.80 Million Dollars | 0.0012759918 |
| 73 | Filecoin (FIL) | 0.7369 | -0.15 ↓ % | 2.48 ↑ % | 3.47 ↑ % | 585.61 Million Dollars | 70.45 Million Dollars | 0.6476 |
| 74 | XDC Network (XDC) | 0.0278325039 | 0.06 ↑ % | -0.37 ↓ % | -1.87 ↓ % | 584.77 Million Dollars | 7.81 Million Dollars | 0.0244564211 |
| 75 | Flare (FLR) | 0.0063956925 | -0.35 ↓ % | -1.29 ↓ % | -6.75 ↓ % | 554.43 Million Dollars | 2.64 Million Dollars | 0.0056198950 |
| 76 | Midnight (NIGHT) | 0.0308540551 | -0.52 ↓ % | -1.24 ↓ % | -0.07 ↓ % | 512.41 Million Dollars | 18.22 Million Dollars | 0.0271114583 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 493.48 Million Dollars | 29.99 Million Dollars | 0.8769 |
| 78 | Arbitrum (ARB) | 0.0773550474 | -0.70 ↓ % | 1.74 ↑ % | 4.76 ↑ % | 492.20 Million Dollars | 53.88 Million Dollars | 0.0679718801 |
| 79 | Aptos (APT) | 0.5887 | -0.41 ↓ % | 3.27 ↑ % | -2.66 ↓ % | 490.14 Million Dollars | 55.24 Million Dollars | 0.5173 |
| 80 | Nexo (NEXO) | 0.7498 | -0.42 ↓ % | 4.65 ↑ % | 1.80 ↑ % | 484.47 Million Dollars | 11.14 Million Dollars | 0.6588 |
| 81 | Injective (INJ) | 4.719 | -0.02 ↓ % | 1.29 ↑ % | 11.48 ↑ % | 471.76 Million Dollars | 93.08 Million Dollars | 4.147 |
| 82 | Lighter (LIT) | 1.8594 | 3.77 ↑ % | 0.34 ↑ % | 21.97 ↑ % | 464.84 Million Dollars | 110.04 Million Dollars | 1.6338 |
| 83 | Aerodrome Finance (AERO) | 0.4798380612 | -1.49 ↓ % | 2.93 ↑ % | 1.07 ↑ % | 459.54 Million Dollars | 26.69 Million Dollars | 0.4216337044 |
| 84 | PancakeSwap (CAKE) | 1.3434 | -0.04 ↓ % | 1.88 ↑ % | 4.93 ↑ % | 434.52 Million Dollars | 30.99 Million Dollars | 1.1804 |
| 85 | EURC (EURC) | 1.1383 | 0.02 ↑ % | -0.27 ↓ % | 0.30 ↑ % | 433.87 Million Dollars | 44.01 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 32.74 | -0.63 ↓ % | -0.40 ↓ % | 1.36 ↑ % | 417.55 Million Dollars | 49.24 Million Dollars | 28.77 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6919 | -1.00 ↓ % | 2.53 ↑ % | 2.90 ↑ % | 401.68 Million Dollars | 216.96 Million Dollars | 1.4867 |
| 88 | 0.1773609596 | -0.31 ↓ % | 2.56 ↑ % | 6.02 ↑ % | 400.10 Million Dollars | 138.02 Million Dollars | 0.1558470752 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061700635 | -0.52 ↓ % | 2.08 ↑ % | 6.87 ↑ % | 387.85 Million Dollars | 66.85 Million Dollars | 0.0054216348 |
| 90 | VeChain (VET) | 0.0045032322 | -0.27 ↓ % | 3.50 ↑ % | 0.43 ↑ % | 387.21 Million Dollars | 16.61 Million Dollars | 0.0039569902 |
| 91 | Bonk (BONK) | 0.0000043118 | -0.88 ↓ % | 4.23 ↑ % | 5.68 ↑ % | 379.41 Million Dollars | 30.46 Million Dollars | 0.0000037888 |
| 92 | Jito (JTO) | 0.7700 | -1.81 ↓ % | 5.86 ↑ % | 21.79 ↑ % | 376.74 Million Dollars | 69.92 Million Dollars | 0.6766 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5467 | -0.61 ↓ % | 3.36 ↑ % | 3.32 ↑ % | 359.22 Million Dollars | 47.09 Million Dollars | 0.4803793455 |
| 94 | Sei (SEI) | 0.0484769400 | 0.52 ↑ % | 1.40 ↑ % | -8.97 ↓ % | 349.90 Million Dollars | 36.39 Million Dollars | 0.0425966872 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 349.06 Million Dollars | 175.17 Million Dollars | 0.8760 |
| 96 | Terra Classic (LUNC) | 0.0000605512 | -0.09 ↓ % | 1.86 ↑ % | 3.24 ↑ % | 334.66 Million Dollars | 15.92 Million Dollars | 0.0000532063 |
| 97 | Celestia (TIA) | 0.3624755712 | -1.12 ↓ % | 1.01 ↑ % | 4.18 ↑ % | 333.45 Million Dollars | 31.60 Million Dollars | 0.3185072844 |
| 98 | SPX6900 (SPX) | 0.3576405434 | -0.79 ↓ % | 5.56 ↑ % | 10.45 ↑ % | 332.96 Million Dollars | 9.64 Million Dollars | 0.3142587454 |
| 99 | Sun [New] (SUN) | 0.0163691711 | -0.31 ↓ % | 0.79 ↑ % | -3.59 ↓ % | 314.80 Million Dollars | 48.57 Million Dollars | 0.0143835907 |
| 100 | Pyth Network (PYTH) | 0.0390217706 | -0.66 ↓ % | 1.28 ↑ % | 17.36 ↑ % | 307.30 Million Dollars | 44.53 Million Dollars | 0.0342884299 |
