Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,113.73 | -0.12 ↓ % | -2.04 ↓ % | 0.09 ↑ % | 1,523.94 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.86 | -0.30 ↓ % | -2.07 ↓ % | -1.79 ↓ % | 273.58 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 116.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | -0.15 ↓ % | -2.19 ↓ % | -3.82 ↓ % | 85.05 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.49 | -0.04 ↓ % | -0.84 ↓ % | -1.69 ↓ % | 83.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | -0.02 ↓ % | -2.19 ↓ % | -2.54 ↓ % | 48.01 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236581635 | -0.01 ↓ % | -0.57 ↓ % | -1.86 ↓ % | 30.68 Billion Dollars | 596.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984930758 | -0.05 ↓ % | 0.34 ↑ % | 3.65 ↑ % | 15.17 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.45 ↓ % | -5.97 ↓ % | -1.70 ↓ % | 10.16 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 9.55 Billion Dollars | 454.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.17 | -0.10 ↓ % | -1.01 ↓ % | 0.49 ↑ % | 8.94 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458210801 | 0.26 ↑ % | -0.77 ↓ % | -1.11 ↓ % | 8.89 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.18 | -0.01 ↓ % | -3.07 ↓ % | 2.52 ↑ % | 6.99 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -0.08 ↓ % | -1.32 ↓ % | -2.15 ↓ % | 6.68 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493731584 | -0.02 ↓ % | 0.31 ↑ % | 0.11 ↑ % | 5.74 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.24 | -0.16 ↓ % | -6.74 ↓ % | 1.42 ↑ % | 5.53 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618801120 | -0.08 ↓ % | -3.40 ↓ % | -9.50 ↓ % | 5.39 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.673 | 2.24 ↑ % | -7.56 ↓ % | -14.15 ↓ % | 4.76 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 947.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.04 ↓ % | -1.13 ↓ % | -0.79 ↓ % | 4.24 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.156 | 0.07 ↑ % | -0.99 ↓ % | -2.22 ↓ % | 3.95 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888003394 | 0.08 ↑ % | -2.57 ↓ % | -1.67 ↓ % | 3.85 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9181 | -0.01 ↓ % | -1.29 ↓ % | -3.18 ↓ % | 3.63 Billion Dollars | 291.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060834 | 0.05 ↑ % | -0.59 ↓ % | 0.18 ↑ % | 3.58 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | 0.02 ↑ % | -0.89 ↓ % | -5.93 ↓ % | 3.22 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691619205 | 0.03 ↑ % | -0.99 ↓ % | -1.43 ↓ % | 3.01 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.69 | 0.23 ↑ % | 0.02 ↑ % | 1.69 ↑ % | 2.72 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,575.60 | -0.02 ↓ % | -2.34 ↓ % | -3.85 ↓ % | 2.56 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730703682 | 0.34 ↑ % | -0.84 ↓ % | -7.78 ↓ % | 2.32 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,573.95 | -0.03 ↓ % | -2.44 ↓ % | -3.93 ↓ % | 2.20 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6302 | -0.14 ↓ % | -1.67 ↓ % | -1.61 ↓ % | 2.08 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2238 | 0.27 ↑ % | -0.85 ↓ % | -3.86 ↓ % | 2.06 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.207 | -0.23 ↓ % | -1.39 ↓ % | -1.40 ↓ % | 2.04 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876389862 | -0.52 ↓ % | 0.46 ↑ % | 9.46 ↑ % | 2.03 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1941669148 | 0.71 ↑ % | 5.70 ↑ % | 15.23 ↑ % | 2.00 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3517 | 0.36 ↑ % | -1.45 ↓ % | -1.37 ↓ % | 1.75 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.23 ↓ % | -0.72 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6356 | 0.97 ↑ % | -2.41 ↓ % | -7.15 ↓ % | 1.65 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038208 | -0.14 ↓ % | -0.66 ↓ % | 1.24 ↑ % | 1.58 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.11 | 0.04 ↑ % | -0.29 ↓ % | 4.57 ↑ % | 1.48 Billion Dollars | 322.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9488 | -0.26 ↓ % | -1.80 ↓ % | 2.58 ↑ % | 1.36 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.10 ↓ % | -1.77 ↓ % | -2.86 ↓ % | 1.32 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.355 | -0.15 ↓ % | -0.18 ↓ % | -0.96 ↓ % | 1.31 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599676309 | -0.10 ↓ % | -0.90 ↓ % | 1.09 ↑ % | 1.27 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.15 | -5.76 ↓ % | -2.96 ↓ % | 8.32 ↑ % | 1.19 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | -0.08 ↓ % | -0.39 ↓ % | -1.47 ↓ % | 1.13 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124536923 | -1.52 ↓ % | -2.99 ↓ % | 8.03 ↑ % | 1.00 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9507 | 0.00 ↑ % | -2.24 ↓ % | 8.63 ↑ % | 986.03 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912986048 | 0.11 ↑ % | -1.12 ↓ % | -2.00 ↓ % | 970.83 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052535385 | 0.22 ↑ % | -0.08 ↓ % | -5.91 ↓ % | 921.96 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7493 | 0.05 ↑ % | -2.71 ↓ % | -2.10 ↓ % | 907.46 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328454479 | 0.11 ↑ % | -1.60 ↓ % | -6.09 ↓ % | 899.86 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9174 | -0.33 ↓ % | -0.98 ↓ % | -2.05 ↓ % | 854.67 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.92 | -0.19 ↓ % | -1.55 ↓ % | -6.70 ↓ % | 832.11 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500445326 | 0.44 ↑ % | -1.48 ↓ % | -4.86 ↓ % | 825.78 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.03 ↓ % | -1.08 ↓ % | 0.15 ↑ % | 817.09 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357520608 | -0.23 ↓ % | -0.90 ↓ % | 32.94 ↑ % | 793.48 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9591 | 0.13 ↑ % | -0.15 ↓ % | 2.61 ↑ % | 773.91 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242027982 | 0.26 ↑ % | -0.84 ↓ % | -0.97 ↓ % | 763.94 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840941373 | 1.10 ↑ % | 2.83 ↑ % | 4.56 ↑ % | 718.48 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9104 | -0.19 ↓ % | -1.56 ↓ % | -1.57 ↓ % | 704.54 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075840149 | -0.30 ↓ % | -2.74 ↓ % | -6.23 ↓ % | 651.07 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1927143943 | 0.19 ↑ % | -0.49 ↓ % | 13.53 ↑ % | 640.17 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098655586 | -0.46 ↓ % | 1.12 ↑ % | 27.34 ↑ % | 620.15 Million Dollars | 469.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071282813 | 0.00 ↑ % | -2.15 ↓ % | 0.07 ↑ % | 612.93 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300625916 | -0.28 ↓ % | -0.29 ↓ % | -0.23 ↓ % | 599.65 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017458257 | -0.20 ↓ % | -1.08 ↓ % | -5.08 ↓ % | 579.78 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.456 | 0.34 ↑ % | -3.38 ↓ % | -14.33 ↓ % | 570.99 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -0.16 ↓ % | -1.56 ↓ % | -1.57 ↓ % | 568.37 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336223077 | -0.49 ↓ % | -3.62 ↓ % | -8.98 ↓ % | 558.38 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061256 | -0.05 ↓ % | -1.77 ↓ % | -0.48 ↓ % | 539.02 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | -1.34 ↓ % | 11.14 ↑ % | 0.38 ↑ % | 508.65 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4845 | -0.02 ↓ % | -1.39 ↓ % | -3.24 ↓ % | 485.74 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460854577 | 0.14 ↑ % | -6.42 ↓ % | -3.66 ↓ % | 476.01 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3471 | 0.84 ↑ % | 1.93 ↑ % | 0.78 ↑ % | 471.47 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4401 | 1.23 ↑ % | -3.70 ↓ % | -10.97 ↓ % | 459.81 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 86 | 0.1980428370 | -0.25 ↓ % | -4.66 ↓ % | -6.16 ↓ % | 447.34 Million Dollars | 141.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6799 | -0.23 ↓ % | -2.80 ↓ % | -0.89 ↓ % | 446.30 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.86 | 0.21 ↑ % | -1.05 ↓ % | -0.97 ↓ % | 442.05 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1692 | 0.04 ↑ % | -0.49 ↓ % | -0.60 ↓ % | 441.30 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 88 | 0.1620380805 | 1.54 ↑ % | 17.38 ↑ % | 56.97 ↑ % | 441.84 Million Dollars | 40.60 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4604456624 | -0.86 ↓ % | -0.07 ↓ % | 19.25 ↑ % | 426.37 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3894111890 | -0.08 ↓ % | 5.59 ↑ % | 6.50 ↑ % | 421.75 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594103373 | 0.07 ↑ % | -1.83 ↓ % | 5.70 ↑ % | 414.42 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.41 Million Dollars | 285.21 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2232204872 | -0.01 ↓ % | -1.55 ↓ % | -0.20 ↓ % | 405.06 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.740 | -1.43 ↓ % | -4.61 ↓ % | -7.72 ↓ % | 403.24 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3757585601 | 1.72 ↑ % | 8.03 ↑ % | -25.53 ↓ % | 375.76 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035985343 | 0.60 ↑ % | -6.38 ↓ % | 33.99 ↑ % | 359.85 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.553 | 0.24 ↑ % | -0.89 ↓ % | 8.59 ↑ % | 355.15 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4220402452 | 0.01 ↑ % | -2.04 ↓ % | -7.19 ↓ % | 351.12 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
