Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,063.04 | 0.08 ↑ % | 1.18 ↑ % | -13.29 ↓ % | 1,263.73 Billion Dollars | 35.46 Billion Dollars | 54,726.36 |
| 2 | Ethereum (ETH) | 1,664.34 | -0.29 ↓ % | 3.33 ↑ % | -15.71 ↓ % | 200.86 Billion Dollars | 16.55 Billion Dollars | 1,444.32 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 186.82 Billion Dollars | 71.76 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 594.87 | -0.09 ↓ % | 1.19 ↑ % | -13.41 ↓ % | 80.18 Billion Dollars | 1.28 Billion Dollars | 516.23 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.55 Billion Dollars | 11.46 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1414 | -0.17 ↓ % | 0.70 ↑ % | -12.43 ↓ % | 70.83 Billion Dollars | 2.16 Billion Dollars | 0.9905 |
| 7 | Solana (SOL) | 65.85 | 0.26 ↑ % | 1.93 ↑ % | -18.34 ↓ % | 38.15 Billion Dollars | 2.64 Billion Dollars | 57.14 |
| 8 | TRON (TRX) | 0.3265319844 | -0.07 ↓ % | -0.22 ↓ % | -6.98 ↓ % | 30.96 Billion Dollars | 478.27 Million Dollars | 0.2833657622 |
| 9 | Hyperliquid (HYPE) | 62.53 | -0.74 ↓ % | 4.36 ↑ % | -13.85 ↓ % | 15.87 Billion Dollars | 784.57 Million Dollars | 54.27 |
| 10 | Dogecoin (DOGE) | 0.0853879133 | 0.10 ↑ % | 0.94 ↑ % | -13.86 ↓ % | 14.54 Billion Dollars | 813.56 Million Dollars | 0.0740999727 |
| 11 | UNUS SED LEO (LEO) | 9.670 | -0.03 ↓ % | 0.29 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 689.60 Thousand Dollar | 8.392 |
| 12 | Zcash (ZEC) | 433.99 | -1.10 ↓ % | 11.70 ↑ % | -21.64 ↓ % | 7.25 Billion Dollars | 1.23 Billion Dollars | 376.62 |
| 13 | Stellar (XLM) | 0.2022650524 | 0.60 ↑ % | -2.21 ↓ % | -21.53 ↓ % | 6.82 Billion Dollars | 543.28 Million Dollars | 0.1755264215 |
| 14 | Canton (CC) | 0.1615407257 | -1.39 ↓ % | -2.07 ↓ % | 4.65 ↑ % | 6.26 Billion Dollars | 33.46 Million Dollars | 0.1401856879 |
| 15 | Cardano (ADA) | 0.1632228588 | 0.84 ↑ % | 0.77 ↑ % | -29.30 ↓ % | 5.91 Billion Dollars | 505.99 Million Dollars | 0.1416454497 |
| 16 | Monero (XMR) | 312.66 | 1.17 ↑ % | 2.78 ↑ % | -13.82 ↓ % | 5.77 Billion Dollars | 97.40 Million Dollars | 271.33 |
| 17 | Chainlink (LINK) | 7.886 | 0.20 ↑ % | 2.66 ↑ % | -12.04 ↓ % | 5.73 Billion Dollars | 342.53 Million Dollars | 6.844 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 61.83 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 993.49 Million Dollars | 0.8666 |
| 20 | Toncoin (TON) | 1.7151 | 0.03 ↑ % | -0.60 ↓ % | -11.44 ↓ % | 4.59 Billion Dollars | 205.11 Million Dollars | 1.4884 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 52.60 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 213.25 | -3.61 ↓ % | -4.44 ↓ % | -25.69 ↓ % | 4.27 Billion Dollars | 336.09 Million Dollars | 185.06 |
| 23 | MemeCore (M) | 3.052 | 0.70 ↑ % | -1.28 ↓ % | 6.15 ↑ % | 4.00 Billion Dollars | 9.71 Million Dollars | 2.648 |
| 24 | Hedera (HBAR) | 0.0816413722 | 0.10 ↑ % | 0.10 ↑ % | -13.29 ↓ % | 3.54 Billion Dollars | 53.55 Million Dollars | 0.0708487093 |
| 25 | Litecoin (LTC) | 42.69 | -0.02 ↓ % | 2.19 ↑ % | -16.22 ↓ % | 3.30 Billion Dollars | 303.06 Million Dollars | 37.05 |
| 26 | Sui (SUI) | 0.7546 | 1.22 ↑ % | 0.70 ↑ % | -13.73 ↓ % | 3.04 Billion Dollars | 578.51 Million Dollars | 0.6549 |
| 27 | Avalanche (AVAX) | 6.686 | 0.65 ↑ % | -1.49 ↓ % | -23.90 ↓ % | 2.89 Billion Dollars | 304.18 Million Dollars | 5.802 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 142.21 Million Dollars | 0.8673 |
| 29 | NEAR Protocol (NEAR) | 2.142 | -1.17 ↓ % | 11.98 ↑ % | -7.38 ↓ % | 2.78 Billion Dollars | 665.40 Million Dollars | 1.8587 |
| 30 | Shiba Inu (SHIB) | 0.0000047185 | 0.38 ↑ % | 0.22 ↑ % | -12.77 ↓ % | 2.78 Billion Dollars | 71.40 Million Dollars | 0.0000040947 |
| 31 | Cronos (CRO) | 0.0608106912 | 0.34 ↑ % | 1.94 ↑ % | -7.78 ↓ % | 2.73 Billion Dollars | 7.83 Million Dollars | 0.0527717611 |
| 32 | Tether Gold (XAUt) | 4,271.08 | -0.32 ↓ % | -0.79 ↓ % | -4.58 ↓ % | 2.62 Billion Dollars | 158.31 Million Dollars | 3,706.46 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 102.22 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 210.30 | 0.03 ↑ % | -0.17 ↓ % | -15.67 ↓ % | 2.31 Billion Dollars | 211.82 Million Dollars | 182.50 |
| 35 | 0.7065 | -1.86 ↓ % | -0.57 ↓ % | 9.28 ↑ % | 2.00 Billion Dollars | 244.88 Million Dollars | 0.6131 | |
| 36 | PAX Gold (PAXG) | 4,281.86 | -0.39 ↓ % | -0.69 ↓ % | -4.55 ↓ % | 1.97 Billion Dollars | 192.98 Million Dollars | 3,715.81 |
| 37 | DeXe (DEXE) | 21.92 | -0.03 ↓ % | 11.04 ↑ % | 15.79 ↑ % | 1.84 Billion Dollars | 23.10 Million Dollars | 19.02 |
| 38 | Mantle (MNT) | 0.5444 | -0.49 ↓ % | 3.09 ↑ % | -16.06 ↓ % | 1.80 Billion Dollars | 36.40 Million Dollars | 0.4724392449 |
| 39 | World Liberty Financial (WLFI) | 0.0555699575 | -0.23 ↓ % | -0.64 ↓ % | -5.79 ↓ % | 1.77 Billion Dollars | 31.07 Million Dollars | 0.0482238314 |
| 40 | Ondo (ONDO) | 0.3583593994 | 0.17 ↑ % | 3.20 ↑ % | 1.64 ↑ % | 1.74 Billion Dollars | 151.41 Million Dollars | 0.3109857202 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 174.55 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6304 | 0.32 ↑ % | -1.21 ↓ % | -10.54 ↓ % | 1.64 Billion Dollars | 97.61 Million Dollars | 0.5471 |
| 43 | Polkadot (DOT) | 0.9662 | 0.66 ↑ % | 0.14 ↑ % | -17.01 ↓ % | 1.63 Billion Dollars | 102.33 Million Dollars | 0.8385 |
| 44 | Worldcoin (WLD) | 0.4754024831 | -0.95 ↓ % | 6.60 ↑ % | 25.63 ↑ % | 1.61 Billion Dollars | 752.20 Million Dollars | 0.4125561764 |
| 45 | Uniswap (UNI) | 2.532 | -0.17 ↓ % | -1.47 ↓ % | -14.32 ↓ % | 1.58 Billion Dollars | 134.70 Million Dollars | 2.198 |
| 46 | OKB (OKB) | 72.35 | -0.01 ↓ % | 1.28 ↑ % | -20.14 ↓ % | 1.52 Billion Dollars | 24.78 Million Dollars | 62.79 |
| 47 | Pi (PI) | 0.1283794268 | -0.12 ↓ % | -0.26 ↓ % | -12.34 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.1114081801 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 77.73 Million Dollars | 0.8671 |
| 49 | Sky (SKY) | 0.0579750587 | 1.06 ↑ % | 0.38 ↑ % | -16.13 ↓ % | 1.35 Billion Dollars | 15.11 Million Dollars | 0.0503109878 |
| 50 | Internet Computer (ICP) | 2.368 | 1.10 ↑ % | -0.88 ↓ % | -12.62 ↓ % | 1.31 Billion Dollars | 60.27 Million Dollars | 2.055 |
| 51 | Bitget Token (BGB) | 1.8378 | -0.02 ↓ % | -0.66 ↓ % | -10.03 ↓ % | 1.28 Billion Dollars | 14.50 Million Dollars | 1.5949 |
| 52 | Audiera (BEAT) | 4.263 | 0.85 ↑ % | 91.99 ↑ % | 273.12 ↑ % | 1.23 Billion Dollars | 121.06 Million Dollars | 3.699 |
| 53 | Pepe (PEPE) | 0.0000027914 | 0.41 ↑ % | 1.60 ↑ % | -16.58 ↓ % | 1.16 Billion Dollars | 221.53 Million Dollars | 0.0000024224 |
| 54 | Ethereum Classic (ETC) | 7.065 | 0.39 ↑ % | 0.32 ↑ % | -11.97 ↓ % | 1.11 Billion Dollars | 36.26 Million Dollars | 6.131 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 999.79 Million Dollars | 183.81 Million Dollars | 0.8677 |
| 56 | Aave (AAVE) | 62.62 | 0.26 ↑ % | -0.88 ↓ % | -22.44 ↓ % | 964.81 Million Dollars | 187.80 Million Dollars | 54.34 |
| 57 | Kaspa (KAS) | 0.0326860914 | 1.70 ↑ % | 7.17 ↑ % | 9.02 ↑ % | 898.69 Million Dollars | 12.54 Million Dollars | 0.0283651208 |
| 58 | Cosmos (ATOM) | 1.7282 | 0.48 ↑ % | 1.54 ↑ % | -11.30 ↓ % | 885.68 Million Dollars | 29.34 Million Dollars | 1.4997 |
| 59 | KuCoin Token (KCS) | 6.476 | -0.20 ↓ % | 0.93 ↑ % | -16.62 ↓ % | 872.07 Million Dollars | 3.13 Million Dollars | 5.620 |
| 60 | Render (RENDER) | 1.6638 | 0.62 ↑ % | -0.79 ↓ % | -18.35 ↓ % | 863.06 Million Dollars | 54.95 Million Dollars | 1.4438 |
| 61 | Morpho (MORPHO) | 1.7084 | 0.14 ↑ % | -1.65 ↓ % | -13.85 ↓ % | 857.80 Million Dollars | 13.80 Million Dollars | 1.4826 |
| 62 | siren (SIREN) | 1.1778 | 2.34 ↑ % | 39.37 ↑ % | 121.53 ↑ % | 855.61 Million Dollars | 191.12 Million Dollars | 1.0221 |
| 63 | POL (prev. MATIC) (POL) | 0.0793230360 | 0.53 ↑ % | -0.13 ↓ % | -13.36 ↓ % | 845.37 Million Dollars | 41.54 Million Dollars | 0.0688368480 |
| 64 | Algorand (ALGO) | 0.0930560943 | -0.03 ↓ % | -2.66 ↓ % | -22.66 ↓ % | 830.42 Million Dollars | 36.19 Million Dollars | 0.0807544508 |
| 65 | Quant (QNT) | 68.22 | -0.15 ↓ % | -1.54 ↓ % | -3.31 ↓ % | 823.58 Million Dollars | 8.27 Million Dollars | 59.20 |
| 66 | Ethena (ENA) | 0.0871560241 | -1.12 ↓ % | -5.51 ↓ % | 1.72 ↑ % | 810.01 Million Dollars | 182.16 Million Dollars | 0.0756343463 |
| 67 | Venice Token (VVV) | 17.29 | 0.58 ↑ % | 3.65 ↑ % | -8.61 ↓ % | 809.45 Million Dollars | 58.74 Million Dollars | 15.00 |
| 68 | 币安人生 (币安人生) | 0.7851 | -1.83 ↓ % | -6.13 ↓ % | 14.49 ↑ % | 785.05 Million Dollars | 64.58 Million Dollars | 0.6813 |
| 69 | Stable (STABLE) | 0.0332121751 | 0.22 ↑ % | -2.11 ↓ % | -15.70 ↓ % | 777.25 Million Dollars | 15.07 Million Dollars | 0.0288216584 |
| 70 | GateToken (GT) | 6.423 | 0.58 ↑ % | 1.61 ↑ % | -9.87 ↓ % | 684.13 Million Dollars | 4.22 Million Dollars | 5.574 |
| 71 | JUST (JST) | 0.0793571550 | -0.62 ↓ % | -3.58 ↓ % | -17.18 ↓ % | 678.01 Million Dollars | 47.87 Million Dollars | 0.0688664565 |
| 72 | XDC Network (XDC) | 0.0311545200 | -0.25 ↓ % | 3.93 ↑ % | -7.36 ↓ % | 640.40 Million Dollars | 12.60 Million Dollars | 0.0270360171 |
| 73 | Filecoin (FIL) | 0.7687 | 0.75 ↑ % | 1.60 ↑ % | -16.26 ↓ % | 605.92 Million Dollars | 81.28 Million Dollars | 0.6671 |
| 74 | Flare (FLR) | 0.0070580725 | -0.04 ↓ % | 1.49 ↑ % | -6.54 ↓ % | 603.16 Million Dollars | 3.04 Million Dollars | 0.0061250236 |
| 75 | Injective (INJ) | 5.540 | 1.45 ↑ % | 5.11 ↑ % | -14.20 ↓ % | 553.87 Million Dollars | 116.03 Million Dollars | 4.808 |
| 76 | Pump.fun (PUMP) | 0.0015752323 | 1.73 ↑ % | 4.87 ↑ % | -9.65 ↓ % | 551.16 Million Dollars | 68.28 Million Dollars | 0.0013669929 |
| 77 | Aptos (APT) | 0.6665 | 0.44 ↑ % | -1.17 ↓ % | -27.38 ↓ % | 546.66 Million Dollars | 72.45 Million Dollars | 0.5784 |
| 78 | Jupiter (JUP) | 0.1566138843 | 0.21 ↑ % | -0.06 ↓ % | -16.65 ↓ % | 520.01 Million Dollars | 26.46 Million Dollars | 0.1359101552 |
| 79 | Arbitrum (ARB) | 0.0820795723 | 0.45 ↑ % | -0.22 ↓ % | -18.43 ↓ % | 513.48 Million Dollars | 64.32 Million Dollars | 0.0712289812 |
| 80 | Midnight (NIGHT) | 0.0302010508 | -0.04 ↓ % | -0.67 ↓ % | -22.27 ↓ % | 501.56 Million Dollars | 75.33 Million Dollars | 0.0262085927 |
| 81 | Nexo (NEXO) | 0.7706 | -0.14 ↓ % | 0.49 ↑ % | -7.66 ↓ % | 497.89 Million Dollars | 8.61 Million Dollars | 0.6687 |
| 82 | PancakeSwap (CAKE) | 1.2934 | 2.33 ↑ % | 3.90 ↑ % | -9.51 ↓ % | 495.31 Million Dollars | 34.02 Million Dollars | 1.1224 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.08 Million Dollars | 29.23 Million Dollars | 0.8670 |
| 84 | 0.2103417123 | 1.23 ↑ % | 0.70 ↑ % | -23.10 ↓ % | 475.14 Million Dollars | 136.17 Million Dollars | 0.1825353793 | |
| 85 | Dash (DASH) | 37.20 | -0.22 ↓ % | 5.56 ↑ % | -5.23 ↓ % | 473.39 Million Dollars | 131.07 Million Dollars | 32.28 |
| 86 | EURC (EURC) | 1.1520 | 0.03 ↑ % | 0.22 ↑ % | -1.16 ↓ % | 442.40 Million Dollars | 53.19 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0068239582 | 0.53 ↑ % | 0.77 ↑ % | -10.24 ↓ % | 428.96 Million Dollars | 120.40 Million Dollars | 0.0059218583 |
| 88 | VeChain (VET) | 0.0048859710 | 0.55 ↑ % | 0.40 ↑ % | -17.31 ↓ % | 420.12 Million Dollars | 15.94 Million Dollars | 0.0042400652 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6496 | 0.09 ↑ % | 1.55 ↑ % | -15.76 ↓ % | 391.63 Million Dollars | 182.96 Million Dollars | 1.4315 |
| 90 | Terra Classic (LUNC) | 0.0000703489 | -0.51 ↓ % | 6.82 ↑ % | -15.41 ↓ % | 389.63 Million Dollars | 40.08 Million Dollars | 0.0000610490 |
| 91 | Lighter (LIT) | 1.5534 | 3.30 ↑ % | 11.76 ↑ % | 23.35 ↑ % | 388.35 Million Dollars | 59.69 Million Dollars | 1.3480 |
| 92 | Bonk (BONK) | 0.0000043945 | 0.48 ↑ % | 1.18 ↑ % | -18.68 ↓ % | 386.70 Million Dollars | 32.10 Million Dollars | 0.0000038136 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.51 ↑ % | 1.76 ↑ % | -17.57 ↓ % | 381.46 Million Dollars | 64.58 Million Dollars | 0.5039 |
| 94 | Sei (SEI) | 0.0497128182 | 1.39 ↑ % | 0.48 ↑ % | -24.62 ↓ % | 352.80 Million Dollars | 51.42 Million Dollars | 0.0431409825 |
| 95 | Kite (KITE) | 0.1921102952 | -0.06 ↓ % | 0.12 ↑ % | -8.30 ↓ % | 345.80 Million Dollars | 41.40 Million Dollars | 0.1667140826 |
| 96 | Stacks (STX) | 0.1875129541 | 0.75 ↑ % | 0.34 ↑ % | -19.20 ↓ % | 340.26 Million Dollars | 7.80 Million Dollars | 0.1627244916 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 338.90 Million Dollars | 145.27 Million Dollars | 0.8658 |
| 98 | Sun [New] (SUN) | 0.0175571618 | -0.19 ↓ % | -0.70 ↓ % | -5.05 ↓ % | 337.65 Million Dollars | 45.35 Million Dollars | 0.0152361752 |
| 99 | Aerodrome Finance (AERO) | 0.3358941160 | 0.13 ↑ % | 1.75 ↑ % | -17.32 ↓ % | 318.38 Million Dollars | 11.98 Million Dollars | 0.2914902574 |
| 100 | LayerZero (ZRO) | 0.8946 | 0.83 ↑ % | -3.07 ↓ % | -21.20 ↓ % | 307.05 Million Dollars | 30.49 Million Dollars | 0.7764 |
