Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,010.16 | -0.10 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1,622.52 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.50 | 0.08 ↑ % | -0.69 ↓ % | -3.02 ↓ % | 276.79 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.02 | 0.35 ↑ % | 2.64 ↑ % | 7.20 ↑ % | 91.52 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4476 | -0.16 ↓ % | -0.92 ↓ % | 2.49 ↑ % | 89.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.26 | 0.06 ↑ % | -1.15 ↓ % | 10.04 ↑ % | 55.05 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490725876 | 0.03 ↑ % | -0.22 ↓ % | 1.52 ↑ % | 33.09 Billion Dollars | 713.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111398849 | -0.33 ↓ % | 0.45 ↑ % | -3.24 ↓ % | 17.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.15 ↓ % | -2.04 ↓ % | -7.52 ↓ % | 10.31 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732782030 | -0.09 ↓ % | -1.54 ↓ % | 4.42 ↑ % | 9.89 Billion Dollars | 473.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 583.71 | 0.86 ↑ % | 5.43 ↑ % | 11.64 ↑ % | 9.73 Billion Dollars | 827.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.988 | -0.37 ↓ % | -1.53 ↓ % | -3.44 ↓ % | 9.20 Billion Dollars | 744.08 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.13 | -0.04 ↓ % | -0.82 ↓ % | -4.64 ↓ % | 8.82 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.34 | -0.06 ↓ % | -0.13 ↓ % | 2.01 ↑ % | 7.62 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.42 | 0.16 ↑ % | -0.57 ↓ % | 6.58 ↑ % | 7.58 Billion Dollars | 606.93 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.312 | 0.18 ↑ % | -1.79 ↓ % | 15.03 ↑ % | 6.21 Billion Dollars | 491.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542489729 | 0.20 ↑ % | -5.19 ↓ % | 4.26 ↑ % | 5.94 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638074414 | -0.02 ↓ % | -1.52 ↓ % | 2.10 ↑ % | 5.49 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2533 | 0.20 ↑ % | -2.12 ↓ % | 27.92 ↑ % | 5.02 Billion Dollars | 832.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | -0.03 ↓ % | 0.42 ↑ % | 3.30 ↑ % | 4.50 Billion Dollars | 284.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 905.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.972 | 0.18 ↑ % | -0.58 ↓ % | 5.39 ↑ % | 4.31 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.299 | 0.11 ↑ % | 1.42 ↑ % | -4.75 ↓ % | 4.29 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949510741 | 0.28 ↑ % | -0.77 ↓ % | 4.91 ↑ % | 4.12 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064729 | -0.15 ↓ % | -1.09 ↓ % | 1.54 ↑ % | 3.81 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788493502 | 0.01 ↑ % | -1.65 ↓ % | 12.13 ↑ % | 3.44 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.29 | -0.22 ↓ % | -1.64 ↓ % | 9.69 ↑ % | 3.40 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.12 | -0.14 ↓ % | -0.51 ↓ % | 1.60 ↑ % | 2.78 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.809 | -0.06 ↓ % | -0.38 ↓ % | 13.35 ↑ % | 2.42 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3700 | 0.90 ↑ % | 1.55 ↑ % | 6.47 ↑ % | 2.31 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6712 | -0.21 ↓ % | -2.11 ↓ % | 3.61 ↑ % | 2.22 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.37 | -0.20 ↓ % | -0.54 ↓ % | 1.53 ↑ % | 2.21 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6701 | -0.50 ↓ % | 9.73 ↑ % | 28.11 ↑ % | 2.16 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0674779971 | -0.69 ↓ % | 0.49 ↑ % | 2.56 ↑ % | 2.14 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4046982001 | -0.20 ↓ % | -7.95 ↓ % | 27.98 ↑ % | 1.97 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.09 | -0.11 ↓ % | -0.41 ↓ % | -0.29 ↓ % | 1.81 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1728946887 | -0.16 ↓ % | 1.42 ↑ % | -5.65 ↓ % | 1.81 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.214 | 0.41 ↑ % | -1.91 ↓ % | 18.42 ↑ % | 1.77 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0762105102 | 0.32 ↑ % | 2.17 ↑ % | -4.43 ↓ % | 1.77 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6783 | 0.15 ↑ % | -0.74 ↓ % | -0.63 ↓ % | 1.76 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041836 | -0.29 ↓ % | -2.14 ↓ % | 0.23 ↑ % | 1.73 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 395.47 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.15 | 0.25 ↑ % | -2.02 ↓ % | 4.92 ↑ % | 1.51 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.455 | -0.22 ↓ % | -1.41 ↓ % | 3.74 ↑ % | 1.48 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.30 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.23 ↑ % | -1.38 ↓ % | 1.52 ↑ % | 1.46 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.30 ↑ % | -0.46 ↓ % | -0.23 ↓ % | 1.13 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1232013345 | -0.23 ↓ % | -1.93 ↓ % | 11.96 ↑ % | 1.11 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1244786703 | -0.10 ↓ % | 2.43 ↑ % | 5.14 ↑ % | 1.11 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.184 | 1.84 ↑ % | 8.69 ↑ % | 14.98 ↑ % | 1.11 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.90 | 2.21 ↑ % | 2.40 ↑ % | 19.60 ↑ % | 1.08 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0997705947 | -0.19 ↓ % | -1.82 ↓ % | 1.84 ↑ % | 1.06 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0384691124 | -0.51 ↓ % | -3.53 ↓ % | 10.80 ↑ % | 1.06 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.059 | 0.72 ↑ % | -2.19 ↓ % | -8.89 ↓ % | 1.01 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9395 | 0.36 ↑ % | 1.18 ↑ % | 2.40 ↑ % | 1.01 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2743918765 | 0.58 ↑ % | -0.56 ↓ % | 10.26 ↑ % | 927.06 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0984 | 0.36 ↑ % | -0.52 ↓ % | 9.78 ↑ % | 899.47 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.26 | 0.30 ↑ % | 2.01 ↑ % | 5.98 ↑ % | 896.52 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1120 | 0.19 ↑ % | 0.72 ↑ % | 8.25 ↑ % | 867.95 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0378104321 | -5.50 ↓ % | 9.07 ↑ % | 11.62 ↑ % | 855.47 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1392878218 | 0.15 ↑ % | 0.21 ↑ % | 16.40 ↑ % | 856.72 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1760 | -0.66 ↓ % | 3.09 ↑ % | 57.29 ↑ % | 854.71 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.375 | 0.08 ↑ % | -1.09 ↓ % | -0.02 ↓ % | 830.57 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2421489344 | 0.58 ↑ % | -1.30 ↓ % | 24.24 ↑ % | 804.01 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900053811 | -0.67 ↓ % | 2.77 ↑ % | 6.16 ↑ % | 768.98 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087628261 | 0.06 ↑ % | -1.30 ↓ % | 15.01 ↑ % | 754.68 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020114322 | 0.40 ↑ % | -1.55 ↓ % | 7.70 ↑ % | 718.09 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.42 | -4.60 ↓ % | -13.53 ↓ % | 50.52 ↑ % | 709.77 Million Dollars | 185.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076209108 | 0.72 ↑ % | -0.90 ↓ % | 1.73 ↑ % | 655.28 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314753055 | -0.96 ↓ % | -1.17 ↓ % | 8.42 ↑ % | 646.82 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | 0.2371317638 | -0.12 ↓ % | -13.19 ↓ % | 18.64 ↑ % | 646.61 Million Dollars | 92.20 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071749 | -0.36 ↓ % | -3.42 ↓ % | 9.78 ↑ % | 631.35 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095759413 | 0.05 ↑ % | -5.16 ↓ % | -13.19 ↓ % | 601.95 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6041 | -4.83 ↓ % | -0.45 ↓ % | 11.57 ↑ % | 604.13 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.18 | 0.29 ↑ % | 3.77 ↑ % | -2.60 ↓ % | 598.87 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9228 | 0.06 ↑ % | 0.81 ↑ % | 1.64 ↑ % | 596.23 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 1.14 ↑ % | 4.28 ↑ % | 5.31 ↑ % | 594.46 Million Dollars | 396.04 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5806 | 4.77 ↑ % | 7.52 ↑ % | -25.55 ↓ % | 580.57 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340911269 | -0.38 ↓ % | -5.05 ↓ % | 3.94 ↑ % | 566.16 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8314 | 0.62 ↑ % | -2.01 ↓ % | 1.80 ↑ % | 546.23 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 87 | 0.2276773008 | 0.21 ↑ % | -1.20 ↓ % | 5.51 ↑ % | 514.29 Million Dollars | 181.24 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2817101357 | 0.42 ↑ % | 6.24 ↑ % | 14.19 ↑ % | 511.19 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.073 | 1.94 ↑ % | 11.36 ↑ % | 31.24 ↑ % | 507.19 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000915093 | -0.93 ↓ % | -11.61 ↓ % | -18.43 ↓ % | 506.87 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5563 | 0.18 ↑ % | 0.38 ↑ % | 2.87 ↑ % | 507.66 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.25 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703614381 | -0.05 ↓ % | -4.41 ↓ % | 17.42 ↑ % | 490.81 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4983 | -0.09 ↓ % | -0.71 ↓ % | 5.34 ↑ % | 483.71 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0448332515 | -0.27 ↓ % | 4.31 ↑ % | 6.98 ↑ % | 464.31 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4963881308 | -0.95 ↓ % | -3.83 ↓ % | 5.22 ↑ % | 463.38 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1732 | -0.02 ↓ % | -0.29 ↓ % | 0.13 ↑ % | 452.82 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2893 | -0.04 ↓ % | -1.21 ↓ % | -0.60 ↓ % | 451.26 Million Dollars | 188.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4852095653 | 0.64 ↑ % | 9.37 ↑ % | 31.81 ↑ % | 444.74 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2856774132 | -0.46 ↓ % | 1.86 ↑ % | 18.26 ↑ % | 429.06 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
