Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,628.56 | 0.12 ↑ % | -1.80 ↓ % | -3.68 ↓ % | 1,235.51 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.10 | -0.10 ↓ % | -1.57 ↓ % | -4.82 ↓ % | 198.78 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.61 | 0.27 ↑ % | -1.50 ↓ % | -2.87 ↓ % | 76.91 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0851 | 0.07 ↑ % | -1.59 ↓ % | -6.91 ↓ % | 67.33 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.15 | 0.27 ↑ % | -1.01 ↓ % | -2.77 ↓ % | 40.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289527108 | -0.06 ↓ % | 0.11 ↑ % | 2.75 ↑ % | 31.20 Billion Dollars | 956.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.09 | 0.90 ↑ % | 2.84 ↑ % | -8.73 ↓ % | 16.22 Billion Dollars | 679.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770030260 | -0.17 ↓ % | -2.50 ↓ % | -8.63 ↓ % | 11.92 Billion Dollars | 999.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.64 ↑ % | -1.04 ↓ % | -2.90 ↓ % | 8.66 Billion Dollars | 710.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.64 | 0.43 ↑ % | -0.16 ↓ % | -10.75 ↓ % | 6.96 Billion Dollars | 500.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1878094772 | -0.76 ↓ % | -2.44 ↓ % | -18.40 ↓ % | 6.37 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.47 | 1.16 ↑ % | -1.66 ↓ % | -3.44 ↓ % | 5.98 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517605649 | -0.15 ↓ % | 0.82 ↑ % | -7.34 ↓ % | 5.90 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.502 | -0.13 ↓ % | -1.73 ↓ % | -5.64 ↓ % | 5.45 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495023842 | -0.44 ↓ % | -1.10 ↓ % | -9.23 ↓ % | 5.44 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6006 | 0.73 ↑ % | 2.90 ↑ % | -3.40 ↓ % | 4.32 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.62 | 0.27 ↑ % | 0.05 ↑ % | -6.15 ↓ % | 3.90 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0747916272 | -0.26 ↓ % | -3.43 ↓ % | -6.18 ↓ % | 3.25 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.77 | -0.18 ↓ % | -0.63 ↓ % | -5.70 ↓ % | 3.23 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.569 | -0.53 ↓ % | 2.38 ↑ % | -0.71 ↓ % | 2.84 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6922 | 0.05 ↑ % | -1.47 ↓ % | -7.18 ↓ % | 2.79 Billion Dollars | 401.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566618986 | 0.05 ↑ % | 0.51 ↑ % | -3.71 ↓ % | 2.61 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044170 | -0.20 ↓ % | -3.15 ↓ % | -9.25 ↓ % | 2.60 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9674 | 0.12 ↑ % | -0.58 ↓ % | -9.32 ↓ % | 2.56 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,976.79 | -0.25 ↓ % | -2.40 ↓ % | -7.11 ↓ % | 2.44 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.15 | 0.05 ↑ % | -1.22 ↓ % | -8.81 ↓ % | 2.43 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.68 ↑ % | 2.59 ↑ % | 53.75 ↑ % | 1.94 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609563104 | 2.04 ↑ % | 3.96 ↑ % | -1.76 ↓ % | 1.94 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.975 | -0.24 ↓ % | 2.25 ↑ % | -3.24 ↓ % | 1.85 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.63 | -0.19 ↓ % | -2.52 ↓ % | -7.26 ↓ % | 1.80 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5183 | -0.78 ↓ % | -1.69 ↓ % | -15.18 ↓ % | 1.80 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | -0.17 ↓ % | -1.72 ↓ % | -4.77 ↓ % | 1.68 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5080 | -0.05 ↓ % | -1.55 ↓ % | -5.94 ↓ % | 1.68 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.23 | 0.20 ↑ % | -2.55 ↓ % | 4.45 ↑ % | 1.60 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3199327204 | 0.24 ↑ % | 3.21 ↑ % | -10.77 ↓ % | 1.56 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8915 | -0.40 ↓ % | -1.73 ↓ % | -8.36 ↓ % | 1.51 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263579591 | -0.08 ↓ % | -1.80 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.79 | -1.39 ↓ % | 15.39 ↑ % | 13.08 ↑ % | 1.28 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0544983116 | -0.33 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 1.27 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.274 | 1.38 ↑ % | 4.10 ↑ % | -0.20 ↓ % | 1.26 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6792 | -0.14 ↓ % | -2.16 ↓ % | -6.76 ↓ % | 1.17 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.100 | -0.27 ↓ % | 0.31 ↑ % | -1.01 ↓ % | 1.12 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025420 | -0.57 ↓ % | -4.89 ↓ % | -11.46 ↓ % | 1.05 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.030 | 0.08 ↑ % | -1.18 ↓ % | -2.13 ↓ % | 946.60 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6833 | -7.40 ↓ % | -76.06 ↓ % | -76.72 ↓ % | 899.73 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7548 | 0.32 ↑ % | 5.75 ↑ % | -10.95 ↓ % | 892.78 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361577667 | -0.72 ↓ % | 5.13 ↑ % | 7.02 ↑ % | 864.31 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6682 | -0.27 ↓ % | -1.80 ↓ % | -10.56 ↓ % | 860.30 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.32 | -0.49 ↓ % | -2.04 ↓ % | -2.41 ↓ % | 824.86 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5674 | -0.76 ↓ % | -2.12 ↓ % | -6.21 ↓ % | 813.14 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901954177 | -0.26 ↓ % | -2.43 ↓ % | -7.01 ↓ % | 805.84 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0862442232 | 0.81 ↑ % | 1.48 ↑ % | -6.79 ↓ % | 801.53 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739892576 | 0.80 ↑ % | -4.16 ↓ % | -2.25 ↓ % | 789.25 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2339964754 | 3.41 ↑ % | 12.09 ↑ % | 26.44 ↑ % | 776.94 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281390711 | 0.01 ↑ % | -1.41 ↓ % | -9.40 ↓ % | 774.74 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7169 | 1.95 ↑ % | 0.56 ↑ % | 2.04 ↑ % | 716.94 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820236597 | 0.02 ↑ % | -2.15 ↓ % | -0.69 ↓ % | 700.79 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.474 | 0.14 ↑ % | -3.05 ↓ % | -5.33 ↓ % | 689.69 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.36 | 0.73 ↑ % | -1.61 ↓ % | -12.10 ↓ % | 627.25 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069981363 | 0.01 ↑ % | -0.68 ↓ % | -6.04 ↓ % | 605.91 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287342433 | -0.06 ↓ % | -1.24 ↓ % | -5.36 ↓ % | 603.68 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7609 | -0.19 ↓ % | -2.42 ↓ % | -3.22 ↓ % | 601.99 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0317168838 | 1.11 ↑ % | 3.86 ↑ % | 6.18 ↑ % | 526.73 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6302 | -0.03 ↓ % | -2.43 ↓ % | -2.14 ↓ % | 524.56 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7965 | 1.57 ↑ % | -28.71 ↓ % | 6.87 ↑ % | 517.42 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5251 | 2.30 ↑ % | -1.37 ↓ % | 18.63 ↑ % | 503.11 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7704 | 1.05 ↑ % | -0.25 ↓ % | -4.45 ↓ % | 497.79 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768899368 | -0.31 ↓ % | -1.97 ↓ % | -8.57 ↓ % | 489.24 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013072338 | 0.36 ↑ % | -6.88 ↓ % | -10.78 ↓ % | 451.25 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.07 | 1.70 ↑ % | -0.61 ↓ % | -0.94 ↓ % | 447.02 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3390 | 1.80 ↑ % | 0.42 ↑ % | -0.47 ↓ % | 433.35 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | -0.01 ↓ % | -0.03 ↓ % | -1.34 ↓ % | 429.10 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6983 | 2.34 ↑ % | 8.45 ↑ % | 4.51 ↑ % | 424.56 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.215 | -1.15 ↓ % | -6.72 ↓ % | -19.36 ↓ % | 421.41 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0571037301 | -0.68 ↓ % | 8.52 ↑ % | 5.49 ↑ % | 412.16 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7165 | -0.26 ↓ % | -2.04 ↓ % | -7.90 ↓ % | 407.51 Million Dollars | 196.89 Million Dollars | 0.0000000000 |
| 88 | 0.1761942400 | -0.31 ↓ % | 0.69 ↑ % | -10.98 ↓ % | 398.01 Million Dollars | 123.48 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045981108 | -0.45 ↓ % | -1.83 ↓ % | -7.44 ↓ % | 395.37 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061260283 | -0.71 ↓ % | -2.38 ↓ % | -9.28 ↓ % | 385.08 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043088 | 0.68 ↑ % | -1.61 ↓ % | -5.88 ↓ % | 379.15 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.30 ↓ % | -3.38 ↓ % | -7.30 ↓ % | 362.19 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.06 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 348.99 Million Dollars | 298.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3781414379 | -1.08 ↓ % | 1.84 ↑ % | -1.99 ↓ % | 347.86 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607903 | -0.55 ↓ % | -5.02 ↓ % | -15.30 ↓ % | 335.34 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6860 | -0.77 ↓ % | 1.09 ↑ % | -3.20 ↓ % | 334.10 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171603451 | 0.32 ↑ % | -0.48 ↓ % | -0.20 ↓ % | 330.01 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3530598991 | 0.32 ↑ % | 2.49 ↑ % | 2.29 ↑ % | 327.42 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1746511163 | -0.45 ↓ % | -0.56 ↓ % | -4.99 ↓ % | 316.92 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3392362159 | -0.71 ↓ % | -2.84 ↓ % | -13.85 ↓ % | 315.83 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
