Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,911.85 | -0.07 ↓ % | -1.52 ↓ % | -4.94 ↓ % | 1,540.58 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.93 | -0.08 ↓ % | -3.20 ↓ % | -9.33 ↓ % | 255.60 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 61.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.28 | -0.09 ↓ % | -2.24 ↓ % | -1.90 ↓ % | 86.17 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.15 ↓ % | -2.23 ↓ % | -4.53 ↓ % | 85.57 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.18 ↓ % | -2.59 ↓ % | -11.10 ↓ % | 48.93 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552615487 | -0.12 ↓ % | 0.18 ↑ % | 1.32 ↑ % | 33.68 Billion Dollars | 695.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041101647 | -0.18 ↓ % | -5.70 ↓ % | -5.16 ↓ % | 16.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.54 | 0.16 ↑ % | 6.14 ↑ % | 8.69 ↑ % | 11.59 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.24 ↑ % | -1.32 ↓ % | 9.27 Billion Dollars | 667.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489263097 | -0.30 ↓ % | -2.79 ↓ % | -10.19 ↓ % | 9.01 Billion Dollars | 422.58 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.18 | -1.01 ↓ % | 1.96 ↑ % | -7.38 ↓ % | 8.83 Billion Dollars | 628.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.17 | 0.11 ↑ % | -11.93 ↓ % | -18.97 ↓ % | 7.32 Billion Dollars | 431.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.70 | 0.14 ↑ % | -0.37 ↓ % | -4.87 ↓ % | 7.17 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | -0.16 ↓ % | -3.21 ↓ % | -10.47 ↓ % | 6.88 Billion Dollars | 582.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526387004 | -0.02 ↓ % | -1.15 ↓ % | -0.49 ↓ % | 5.89 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9387 | 0.73 ↑ % | 0.90 ↑ % | -16.09 ↓ % | 5.22 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472479258 | -0.34 ↓ % | -2.94 ↓ % | -12.02 ↓ % | 4.93 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 958.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.197 | 0.23 ↑ % | -0.93 ↓ % | -2.06 ↓ % | 4.16 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0348 | -0.24 ↓ % | -3.71 ↓ % | -17.52 ↓ % | 4.14 Billion Dollars | 519.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.67 | -0.13 ↓ % | -4.59 ↓ % | -8.57 ↓ % | 4.14 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.25 ↓ % | -2.42 ↓ % | -10.26 ↓ % | 3.93 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885454291 | -0.33 ↓ % | -3.20 ↓ % | -7.75 ↓ % | 3.84 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056611 | -0.33 ↓ % | -2.67 ↓ % | -13.90 ↓ % | 3.34 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690986487 | -0.02 ↓ % | -3.35 ↓ % | -7.55 ↓ % | 3.09 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.82 | -0.14 ↓ % | -4.47 ↓ % | -19.27 ↓ % | 2.82 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.02 | 0.02 ↑ % | 0.22 ↑ % | -2.60 ↓ % | 2.69 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | -0.18 ↓ % | -3.21 ↓ % | -13.12 ↓ % | 2.17 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.75 | 0.00 ↓ % | 0.22 ↑ % | -2.58 ↓ % | 2.14 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.27 ↓ % | -1.64 ↓ % | -10.45 ↓ % | 2.09 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2251 | -0.09 ↓ % | -4.36 ↓ % | -10.22 ↓ % | 2.06 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4840 | -0.15 ↓ % | -3.39 ↓ % | -4.09 ↓ % | 1.92 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602865944 | 0.33 ↑ % | -1.83 ↓ % | -11.33 ↓ % | 1.92 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.60 | -0.19 ↓ % | -2.49 ↓ % | -6.29 ↓ % | 1.71 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6478 | -0.33 ↓ % | -2.78 ↓ % | -6.25 ↓ % | 1.68 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3380027480 | -0.47 ↓ % | -4.95 ↓ % | -20.40 ↓ % | 1.65 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689873691 | -0.17 ↓ % | -1.78 ↓ % | -11.73 ↓ % | 1.60 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487091503 | -0.02 ↓ % | -6.49 ↓ % | -14.24 ↓ % | 1.57 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.51 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036243 | -0.29 ↓ % | -4.07 ↓ % | -16.30 ↓ % | 1.50 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.66 ↓ % | -3.90 ↓ % | -25.73 ↓ % | 1.40 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9811 | 0.11 ↑ % | -0.93 ↓ % | -7.66 ↓ % | 1.38 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.734 | -0.80 ↓ % | -3.92 ↓ % | -10.21 ↓ % | 1.37 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.24 ↓ % | -3.02 ↓ % | -12.03 ↓ % | 1.36 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.27 ↑ % | 6.87 ↑ % | 8.74 ↑ % | 1.17 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.12 ↓ % | -2.69 ↓ % | -7.19 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.83 ↓ % | -2.57 ↓ % | 0.65 ↑ % | 1.04 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898089526 | -0.14 ↓ % | -2.51 ↓ % | -14.27 ↓ % | 956.03 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070334507 | -0.20 ↓ % | -2.86 ↓ % | -12.94 ↓ % | 954.04 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030253319 | -0.51 ↓ % | -4.08 ↓ % | -20.10 ↓ % | 929.96 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338715564 | -0.27 ↓ % | -3.11 ↓ % | -14.24 ↓ % | 929.60 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.18 | 0.26 ↑ % | -3.64 ↓ % | 3.72 ↑ % | 919.74 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7510 | -0.20 ↓ % | -4.95 ↓ % | -11.80 ↓ % | 908.30 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380431802 | 1.08 ↑ % | 6.40 ↑ % | 10.34 ↑ % | 866.66 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7404 | -0.43 ↓ % | -2.44 ↓ % | -18.38 ↓ % | 851.57 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.095 | 0.29 ↑ % | -1.25 ↓ % | -5.28 ↓ % | 799.04 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2324685506 | -0.60 ↓ % | -4.54 ↓ % | -16.40 ↓ % | 785.91 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887763648 | -0.75 ↓ % | -0.85 ↓ % | 1.61 ↑ % | 758.48 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087990590 | -0.39 ↓ % | -4.20 ↓ % | 2.64 ↑ % | 758.39 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9203 | -0.33 ↓ % | -3.53 ↓ % | -18.06 ↓ % | 753.85 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9334 | -0.41 ↓ % | -4.28 ↓ % | -17.32 ↓ % | 729.68 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155689972 | -0.38 ↓ % | -4.44 ↓ % | -18.95 ↓ % | 710.83 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.48 | -1.51 ↓ % | 3.09 ↑ % | -17.09 ↓ % | 668.57 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 72 | 0.2438543893 | -0.11 ↓ % | 1.38 ↑ % | 12.25 ↑ % | 664.94 Million Dollars | 18.81 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1946143746 | -0.19 ↓ % | -2.43 ↓ % | -23.78 ↓ % | 646.18 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314086633 | -0.46 ↓ % | 0.12 ↑ % | -3.50 ↓ % | 645.48 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016901173 | -0.29 ↓ % | -3.11 ↓ % | -19.70 ↓ % | 600.68 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066428335 | -0.28 ↓ % | -2.80 ↓ % | -14.57 ↓ % | 571.18 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8555 | 0.08 ↑ % | -2.20 ↓ % | -6.31 ↓ % | 552.75 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4220 | -0.40 ↓ % | -3.75 ↓ % | -10.18 ↓ % | 548.84 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319431971 | 0.13 ↑ % | -0.22 ↓ % | -6.82 ↓ % | 530.49 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.40 | -0.73 ↓ % | -1.44 ↓ % | -12.91 ↓ % | 525.74 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058784 | -1.24 ↓ % | -6.20 ↓ % | -21.68 ↓ % | 517.27 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081984351 | 0.01 ↑ % | -3.20 ↓ % | -20.56 ↓ % | 515.36 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474132986 | -0.08 ↓ % | -2.08 ↓ % | 6.06 ↑ % | 491.51 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.061 | 0.05 ↑ % | -5.81 ↓ % | -15.59 ↓ % | 489.30 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.82 ↑ % | -4.11 ↓ % | -20.18 ↓ % | 458.20 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.574 | -0.13 ↓ % | -6.25 ↓ % | 5.29 ↑ % | 457.27 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | 0.06 ↑ % | 0.22 ↑ % | -1.11 ↓ % | 453.33 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2341 | -0.71 ↓ % | -1.45 ↓ % | -5.83 ↓ % | 431.94 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601259314 | -0.59 ↓ % | -4.83 ↓ % | -19.22 ↓ % | 426.69 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 91 | 0.1886307984 | -0.17 ↓ % | -3.92 ↓ % | -20.90 ↓ % | 426.09 Million Dollars | 159.72 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2333304647 | -0.36 ↓ % | -2.57 ↓ % | -11.84 ↓ % | 423.40 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760808 | -0.51 ↓ % | -6.67 ↓ % | -24.59 ↓ % | 421.39 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4161609957 | -0.60 ↓ % | -0.13 ↓ % | -1.31 ↓ % | 416.16 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2748 | -0.24 ↓ % | -1.67 ↓ % | -17.67 ↓ % | 412.90 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2280112526 | 1.46 ↑ % | 6.26 ↑ % | 20.24 ↑ % | 410.42 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 391.44 Million Dollars | 236.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4052634848 | -0.60 ↓ % | -3.77 ↓ % | -23.39 ↓ % | 379.96 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196223501 | -0.11 ↓ % | 0.12 ↑ % | -4.36 ↓ % | 377.23 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402939043 | 0.14 ↑ % | -3.59 ↓ % | -14.29 ↓ % | 369.24 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
