Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,521.39 | -0.17 ↓ % | -3.15 ↓ % | -6.46 ↓ % | 1,173.37 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.36 | -0.32 ↓ % | -3.13 ↓ % | -5.80 ↓ % | 189.28 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.72 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.47 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.74 | -0.19 ↓ % | -2.99 ↓ % | -5.70 ↓ % | 73.29 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0388 | -0.29 ↓ % | -2.27 ↓ % | -5.90 ↓ % | 64.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -0.38 ↓ % | -2.99 ↓ % | 5.93 ↑ % | 42.56 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146805206 | -0.03 ↓ % | -2.07 ↓ % | -4.35 ↓ % | 29.85 Billion Dollars | 636.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | -0.80 ↓ % | -4.60 ↓ % | 3.44 ↑ % | 16.26 Billion Dollars | 523.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719345448 | -0.04 ↓ % | -2.71 ↓ % | -8.54 ↓ % | 12.27 Billion Dollars | 803.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.272 | 0.30 ↑ % | -2.99 ↓ % | -3.50 ↓ % | 8.53 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.43 | -0.63 ↓ % | -3.63 ↓ % | -5.55 ↓ % | 6.61 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823567144 | -0.11 ↓ % | 3.34 ↑ % | -6.60 ↓ % | 6.20 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.77 | -0.17 ↓ % | -2.73 ↓ % | -4.65 ↓ % | 5.74 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1412659700 | 0.45 ↑ % | -2.30 ↓ % | -7.11 ↓ % | 5.50 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436905025 | -0.01 ↓ % | -2.49 ↓ % | -4.91 ↓ % | 5.23 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.166 | -0.08 ↓ % | -3.93 ↓ % | -5.71 ↓ % | 5.21 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5239 | -0.86 ↓ % | -5.88 ↓ % | -2.37 ↓ % | 4.12 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | -0.02 ↓ % | -1.36 ↓ % | 2.91 ↑ % | 4.00 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.41 ↑ % | -3.63 ↓ % | -0.37 ↓ % | 3.23 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692997501 | 0.27 ↑ % | -3.46 ↓ % | -10.75 ↓ % | 3.01 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.534 | -0.18 ↓ % | -2.44 ↓ % | 1.65 ↑ % | 2.82 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6912 | -0.13 ↓ % | -1.91 ↓ % | -1.41 ↓ % | 2.79 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041980 | -0.43 ↓ % | -2.20 ↓ % | -7.92 ↓ % | 2.47 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537059255 | 0.06 ↑ % | -1.32 ↓ % | -5.00 ↓ % | 2.47 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.84 | -0.02 ↓ % | -0.27 ↓ % | -2.48 ↓ % | 2.45 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7863 | -0.12 ↓ % | -4.91 ↓ % | -10.41 ↓ % | 2.32 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.59 | -0.36 ↓ % | -3.81 ↓ % | -8.81 ↓ % | 2.22 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | 1.13 ↑ % | 0.21 ↑ % | -0.30 ↓ % | 1.94 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0572459526 | -1.16 ↓ % | -2.95 ↓ % | -3.60 ↓ % | 1.82 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.99 | 0.00 ↓ % | -0.26 ↓ % | -2.54 ↓ % | 1.81 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.05 ↓ % | -5.42 ↓ % | -4.99 ↓ % | 1.72 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6236 | -0.04 ↓ % | -0.88 ↓ % | -1.50 ↓ % | 1.68 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.09 ↓ % | -1.84 ↓ % | 1.72 ↑ % | 1.64 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3092537461 | -0.33 ↓ % | -2.98 ↓ % | -1.86 ↓ % | 1.51 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4077434889 | 0.85 ↑ % | -4.54 ↓ % | -25.07 ↓ % | 1.43 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8202 | 0.39 ↑ % | -1.10 ↓ % | -9.75 ↓ % | 1.39 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4162017353 | 0.09 ↑ % | -3.11 ↓ % | -19.21 ↓ % | 1.37 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.35 | -0.03 ↓ % | -7.21 ↓ % | 17.90 ↑ % | 1.32 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1144437052 | 0.32 ↑ % | -2.38 ↓ % | -11.13 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530161869 | 0.12 ↑ % | 0.58 ↑ % | -5.50 ↓ % | 1.24 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | 0.11 ↑ % | -4.80 ↓ % | -4.87 ↓ % | 1.16 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5970 | 0.59 ↑ % | -1.58 ↓ % | -7.08 ↓ % | 1.12 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.878 | -0.44 ↓ % | -3.66 ↓ % | -2.07 ↓ % | 1.08 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9015 | -0.32 ↓ % | 0.38 ↑ % | 15.17 ↑ % | 972.66 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7339 | 3.71 ↑ % | 23.21 ↑ % | -74.39 ↓ % | 967.80 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023195 | -0.16 ↓ % | -2.85 ↓ % | -13.59 ↓ % | 959.73 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386388161 | 0.13 ↑ % | 0.22 ↑ % | 12.97 ↑ % | 930.08 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.613 | -0.60 ↓ % | -4.46 ↓ % | -6.13 ↓ % | 890.51 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.865 | -1.69 ↓ % | 4.44 ↑ % | 35.92 ↑ % | 825.19 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291113189 | -0.78 ↓ % | -2.54 ↓ % | 1.46 ↑ % | 801.87 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5131 | -0.10 ↓ % | -3.63 ↓ % | -4.02 ↓ % | 784.96 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.78 | -0.50 ↓ % | -1.45 ↓ % | -8.02 ↓ % | 782.12 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5069 | 0.26 ↑ % | -2.04 ↓ % | -12.82 ↓ % | 778.47 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832062910 | 1.76 ↑ % | -3.40 ↓ % | -12.62 ↓ % | 743.91 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0868870477 | 0.01 ↑ % | -0.48 ↓ % | 4.76 ↑ % | 742.34 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0692760660 | -0.24 ↓ % | -2.67 ↓ % | -10.61 ↓ % | 739.18 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6782 | 6.07 ↑ % | 3.73 ↑ % | 266.30 ↑ % | 706.25 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2084218676 | -0.47 ↓ % | -4.73 ↓ % | 1.95 ↑ % | 692.03 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.443 | 0.04 ↑ % | -3.35 ↓ % | -3.66 ↓ % | 686.46 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6737 | -0.34 ↓ % | -3.44 ↓ % | -5.36 ↓ % | 673.67 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708617817 | 0.08 ↑ % | -9.87 ↓ % | -18.50 ↓ % | 658.57 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278527733 | -0.14 ↓ % | -1.02 ↓ % | -4.37 ↓ % | 585.19 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014362264 | 0.22 ↑ % | -2.03 ↓ % | -0.04 ↓ % | 582.35 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.27 | -0.35 ↓ % | -9.12 ↓ % | -11.96 ↓ % | 577.93 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7162 | -0.28 ↓ % | -2.77 ↓ % | -9.41 ↓ % | 569.00 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064150682 | -0.52 ↓ % | -2.68 ↓ % | -8.96 ↓ % | 556.11 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310826138 | -0.09 ↓ % | -3.13 ↓ % | -2.37 ↓ % | 516.20 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.35 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758947448 | 0.36 ↑ % | -1.38 ↓ % | -3.97 ↓ % | 482.91 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5687 | -0.02 ↓ % | -3.25 ↓ % | -12.30 ↓ % | 473.48 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.617 | -1.43 ↓ % | -1.94 ↓ % | 0.69 ↑ % | 461.52 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7076 | -0.61 ↓ % | -3.44 ↓ % | -9.06 ↓ % | 457.24 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4723453439 | 0.33 ↑ % | 2.58 ↑ % | -6.88 ↓ % | 452.39 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7885 | -0.97 ↓ % | -2.11 ↓ % | 16.98 ↑ % | 447.11 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1428 | 0.04 ↑ % | 0.01 ↑ % | 0.40 ↑ % | 436.65 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3080 | -0.15 ↓ % | -2.34 ↓ % | -1.70 ↓ % | 423.07 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -0.46 ↓ % | -2.41 ↓ % | -9.97 ↓ % | 414.53 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | 0.36 ↑ % | -2.22 ↓ % | -6.12 ↓ % | 394.53 Million Dollars | 260.57 Million Dollars | 0.0000000000 |
| 88 | 0.1706648106 | -0.42 ↓ % | -3.63 ↓ % | -2.25 ↓ % | 385.00 Million Dollars | 115.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060021855 | -0.26 ↓ % | -4.22 ↓ % | -4.47 ↓ % | 377.30 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043125061 | -0.24 ↓ % | -4.40 ↓ % | -7.95 ↓ % | 370.81 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040969 | -0.47 ↓ % | -4.78 ↓ % | -6.79 ↓ % | 360.50 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7167 | -0.01 ↓ % | -3.32 ↓ % | 8.24 ↑ % | 350.40 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 348.79 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5257 | -0.20 ↓ % | -4.09 ↓ % | -8.42 ↓ % | 345.40 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474949711 | -0.13 ↓ % | -4.57 ↓ % | -9.23 ↓ % | 342.81 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593135 | 0.08 ↑ % | -3.16 ↓ % | -7.74 ↓ % | 327.85 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3559502656 | 0.09 ↑ % | -10.11 ↓ % | -6.98 ↓ % | 327.45 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3386931502 | -0.04 ↓ % | -5.49 ↓ % | -2.56 ↓ % | 315.32 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162386855 | 0.31 ↑ % | -2.95 ↓ % | -5.69 ↓ % | 312.29 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378259804 | -1.97 ↓ % | 3.85 ↑ % | 6.91 ↑ % | 297.88 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
