Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,898.85 | 0.02 ↑ % | -3.20 ↓ % | -12.22 ↓ % | 1,280.44 Billion Dollars | 66.90 Billion Dollars | 54,954.80 |
| 2 | Ethereum (ETH) | 1,777.40 | 0.30 ↑ % | -3.13 ↓ % | -10.55 ↓ % | 214.51 Billion Dollars | 30.98 Billion Dollars | 1,528.61 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 187.34 Billion Dollars | 129.53 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 604.90 | 0.24 ↑ % | -4.45 ↓ % | -4.51 ↓ % | 81.53 Billion Dollars | 2.55 Billion Dollars | 520.23 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.07 Billion Dollars | 21.35 Billion Dollars | 0.8598 |
| 6 | XRP (XRP) | 1.1683 | -0.21 ↓ % | -4.58 ↓ % | -10.79 ↓ % | 72.41 Billion Dollars | 3.59 Billion Dollars | 1.0048 |
| 7 | Solana (SOL) | 69.53 | -0.13 ↓ % | -5.22 ↓ % | -14.17 ↓ % | 40.23 Billion Dollars | 5.98 Billion Dollars | 59.80 |
| 8 | TRON (TRX) | 0.3305188878 | 0.59 ↑ % | -1.39 ↓ % | -5.59 ↓ % | 31.34 Billion Dollars | 834.04 Million Dollars | 0.2842554980 |
| 9 | Hyperliquid (HYPE) | 67.12 | 0.07 ↑ % | -6.83 ↓ % | 16.50 ↑ % | 17.02 Billion Dollars | 1.89 Billion Dollars | 57.73 |
| 10 | Dogecoin (DOGE) | 0.0893723383 | 0.31 ↑ % | -3.64 ↓ % | -9.04 ↓ % | 13.81 Billion Dollars | 1.52 Billion Dollars | 0.0768627133 |
| 12 | UNUS SED LEO (LEO) | 9.910 | -0.03 ↓ % | -1.54 ↓ % | -1.19 ↓ % | 9.12 Billion Dollars | 564.91 Thousand Dollar | 8.523 |
| 11 | Zcash (ZEC) | 548.73 | 4.27 ↑ % | -9.55 ↓ % | 2.63 ↑ % | 9.17 Billion Dollars | 1.40 Billion Dollars | 471.92 |
| 13 | Stellar (XLM) | 0.2069922045 | -1.41 ↓ % | -6.68 ↓ % | 4.81 ↑ % | 6.98 Billion Dollars | 840.23 Million Dollars | 0.1780190916 |
| 14 | Cardano (ADA) | 0.1892595238 | -0.02 ↓ % | -10.61 ↓ % | -18.65 ↓ % | 6.86 Billion Dollars | 961.46 Million Dollars | 0.1627684897 |
| 15 | Monero (XMR) | 346.11 | -0.32 ↓ % | -3.14 ↓ % | -2.36 ↓ % | 6.38 Billion Dollars | 156.90 Million Dollars | 297.67 |
| 16 | Chainlink (LINK) | 8.042 | 0.05 ↑ % | -4.03 ↓ % | -9.49 ↓ % | 5.85 Billion Dollars | 635.03 Million Dollars | 6.916 |
| 17 | Canton (CC) | 0.1496733007 | -0.04 ↓ % | -3.39 ↓ % | -2.62 ↓ % | 5.79 Billion Dollars | 29.59 Million Dollars | 0.1287232295 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.73 Million Dollars | 0.8596 |
| 19 | Bitcoin Cash (BCH) | 246.17 | -0.29 ↓ % | -0.16 ↓ % | -16.63 ↓ % | 4.93 Billion Dollars | 429.47 Million Dollars | 211.71 |
| 20 | Toncoin (TON) | 1.7517 | -0.74 ↓ % | -14.04 ↓ % | 0.44 ↑ % | 4.68 Billion Dollars | 439.40 Million Dollars | 1.5065 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8590 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 95.29 Million Dollars | 0.8590 |
| 23 | MemeCore (M) | 3.333 | -0.10 ↓ % | -1.49 ↓ % | 14.09 ↑ % | 4.36 Billion Dollars | 12.58 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0856210200 | -0.01 ↓ % | -0.74 ↓ % | -2.85 ↓ % | 3.71 Billion Dollars | 138.36 Million Dollars | 0.0736364746 |
| 25 | Litecoin (LTC) | 46.23 | -0.13 ↓ % | -2.83 ↓ % | -9.83 ↓ % | 3.57 Billion Dollars | 395.03 Million Dollars | 39.76 |
| 26 | Avalanche (AVAX) | 7.764 | 0.17 ↑ % | -5.12 ↓ % | -12.17 ↓ % | 3.35 Billion Dollars | 531.49 Million Dollars | 6.677 |
| 27 | Sui (SUI) | 0.7937 | 0.42 ↑ % | -3.85 ↓ % | -13.41 ↓ % | 3.20 Billion Dollars | 1.07 Billion Dollars | 0.6826 |
| 28 | NEAR Protocol (NEAR) | 2.384 | 1.21 ↑ % | -19.10 ↓ % | 3.56 ↑ % | 3.09 Billion Dollars | 1.36 Billion Dollars | 2.050 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 229.45 Million Dollars | 0.8597 |
| 30 | Shiba Inu (SHIB) | 0.0000050247 | 0.40 ↑ % | -4.45 ↓ % | -5.29 ↓ % | 2.96 Billion Dollars | 181.15 Million Dollars | 0.0000043214 |
| 31 | Cronos (CRO) | 0.0609388213 | 0.27 ↑ % | -3.38 ↓ % | -8.16 ↓ % | 2.73 Billion Dollars | 15.70 Million Dollars | 0.0524090926 |
| 32 | Tether Gold (XAUt) | 4,449.66 | 0.28 ↑ % | 0.78 ↑ % | -0.26 ↓ % | 2.73 Billion Dollars | 282.71 Million Dollars | 3,826.83 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.56 Billion Dollars | 162.84 Million Dollars | 0.8601 |
| 34 | Bittensor (TAO) | 218.61 | 1.19 ↑ % | -4.24 ↓ % | -14.37 ↓ % | 2.40 Billion Dollars | 357.48 Million Dollars | 188.01 |
| 35 | PAX Gold (PAXG) | 4,470.24 | 0.33 ↑ % | 0.85 ↑ % | 0.04 ↑ % | 2.06 Billion Dollars | 248.51 Million Dollars | 3,844.53 |
| 36 | Worldcoin (WLD) | 0.5938 | 9.04 ↑ % | 12.37 ↑ % | 110.26 ↑ % | 2.01 Billion Dollars | 1.42 Billion Dollars | 0.5107 |
| 37 | World Liberty Financial (WLFI) | 0.0627874237 | 0.42 ↑ % | 4.05 ↑ % | 5.05 ↑ % | 1.99 Billion Dollars | 96.48 Million Dollars | 0.0539989424 |
| 38 | Mantle (MNT) | 0.5621 | 0.50 ↑ % | -7.40 ↓ % | -9.43 ↓ % | 1.86 Billion Dollars | 63.21 Million Dollars | 0.4834132673 |
| 38 | Ondo (ONDO) | 0.3817191775 | 0.23 ↑ % | -9.98 ↓ % | 5.77 ↑ % | 1.86 Billion Dollars | 460.13 Million Dollars | 0.3282891808 |
| 40 | Polkadot (DOT) | 1.0621 | 1.32 ↑ % | -4.58 ↓ % | -11.02 ↓ % | 1.79 Billion Dollars | 211.22 Million Dollars | 0.9134 |
| 41 | Aster (ASTER) | 0.6667 | 0.34 ↑ % | -3.16 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 205.90 Million Dollars | 0.5734 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 326.50 Million Dollars | 0.8599 |
| 43 | DeXe (DEXE) | 20.20 | 1.62 ↑ % | 7.31 ↑ % | 19.47 ↑ % | 1.69 Billion Dollars | 50.57 Million Dollars | 17.37 |
| 44 | Uniswap (UNI) | 2.686 | 0.90 ↑ % | -7.38 ↓ % | -10.60 ↓ % | 1.67 Billion Dollars | 196.41 Million Dollars | 2.310 |
| 45 | 0.5879 | -1.28 ↓ % | -3.06 ↓ % | 127.59 ↑ % | 1.66 Billion Dollars | 254.50 Million Dollars | 0.5056 | |
| 46 | OKB (OKB) | 75.60 | 0.38 ↑ % | -7.90 ↓ % | -12.67 ↓ % | 1.59 Billion Dollars | 71.10 Million Dollars | 65.02 |
| 47 | Internet Computer (ICP) | 2.838 | 4.32 ↑ % | -8.98 ↓ % | 5.87 ↑ % | 1.57 Billion Dollars | 180.51 Million Dollars | 2.441 |
| 48 | Sky (SKY) | 0.0657577462 | -0.38 ↓ % | -4.35 ↓ % | 0.20 ↑ % | 1.53 Billion Dollars | 25.25 Million Dollars | 0.0565535030 |
| 49 | USDD (USDD) | 0.9967 | -0.04 ↓ % | -0.16 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 5.68 Million Dollars | 0.8572 |
| 50 | Pi (PI) | 0.1304440399 | 0.25 ↑ % | -5.97 ↓ % | -9.97 ↓ % | 1.39 Billion Dollars | 24.08 Million Dollars | 0.1121855268 |
| 51 | Bitget Token (BGB) | 1.8840 | -0.12 ↓ % | -1.78 ↓ % | -5.00 ↓ % | 1.32 Billion Dollars | 17.64 Million Dollars | 1.6203 |
| 52 | Pepe (PEPE) | 0.0000030132 | 0.76 ↑ % | -4.85 ↓ % | -9.54 ↓ % | 1.25 Billion Dollars | 396.27 Million Dollars | 0.0000025914 |
| 53 | Ethereum Classic (ETC) | 7.447 | -0.13 ↓ % | -4.70 ↓ % | -8.39 ↓ % | 1.17 Billion Dollars | 62.77 Million Dollars | 6.405 |
| 54 | Aave (AAVE) | 72.32 | 0.62 ↑ % | -4.16 ↓ % | -8.81 ↓ % | 1.11 Billion Dollars | 382.21 Million Dollars | 62.20 |
| 55 | Render (RENDER) | 1.9856 | 4.01 ↑ % | -7.85 ↓ % | 0.82 ↑ % | 1.03 Billion Dollars | 162.81 Million Dollars | 1.7077 |
| 56 | POL (prev. MATIC) (POL) | 0.0911957923 | 0.90 ↑ % | -3.83 ↓ % | 4.90 ↑ % | 971.69 Million Dollars | 88.32 Million Dollars | 0.0784309349 |
| 57 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 950.48 Million Dollars | 363.56 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8439 | 2.30 ↑ % | -1.75 ↓ % | -8.81 ↓ % | 944.02 Million Dollars | 51.49 Million Dollars | 1.5858 |
| 59 | Algorand (ALGO) | 0.1047692072 | 0.60 ↑ % | -4.35 ↓ % | 0.56 ↑ % | 934.87 Million Dollars | 72.61 Million Dollars | 0.0901044517 |
| 60 | Morpho (MORPHO) | 1.8483 | 1.06 ↑ % | -3.81 ↓ % | -8.32 ↓ % | 927.95 Million Dollars | 33.08 Million Dollars | 1.5896 |
| 61 | KuCoin Token (KCS) | 6.763 | -0.11 ↓ % | -9.10 ↓ % | -12.93 ↓ % | 910.67 Million Dollars | 6.66 Million Dollars | 5.816 |
| 62 | Ethena (ENA) | 0.0991537067 | 7.18 ↑ % | -13.78 ↓ % | 13.57 ↑ % | 895.02 Million Dollars | 576.00 Million Dollars | 0.0852749641 |
| 63 | Stable (STABLE) | 0.0379744435 | -0.37 ↓ % | 0.09 ↑ % | -1.27 ↓ % | 884.55 Million Dollars | 22.22 Million Dollars | 0.0326590847 |
| 64 | Quant (QNT) | 71.59 | 1.85 ↑ % | -1.58 ↓ % | 2.31 ↑ % | 864.34 Million Dollars | 31.35 Million Dollars | 61.57 |
| 65 | Venice Token (VVV) | 18.03 | 2.94 ↑ % | -11.04 ↓ % | 21.48 ↑ % | 842.88 Million Dollars | 109.68 Million Dollars | 15.50 |
| 66 | Kaspa (KAS) | 0.0298845700 | 0.60 ↑ % | -7.33 ↓ % | -2.42 ↓ % | 821.41 Million Dollars | 23.18 Million Dollars | 0.0257015669 |
| 67 | GateToken (GT) | 6.564 | -0.07 ↓ % | -2.41 ↓ % | -2.32 ↓ % | 699.14 Million Dollars | 6.01 Million Dollars | 5.645 |
| 68 | Filecoin (FIL) | 0.8853 | 1.86 ↑ % | -10.77 ↓ % | -5.60 ↓ % | 697.30 Million Dollars | 212.89 Million Dollars | 0.7614 |
| 69 | 币安人生 (币安人生) | 0.6760 | -4.62 ↓ % | 9.45 ↑ % | 57.89 ↑ % | 676.02 Million Dollars | 56.56 Million Dollars | 0.5814 |
| 70 | JUST (JST) | 0.0762717981 | -0.11 ↓ % | -4.35 ↓ % | -19.86 ↓ % | 651.65 Million Dollars | 107.82 Million Dollars | 0.0655958820 |
| 71 | Aptos (APT) | 0.7736 | 0.99 ↑ % | -8.35 ↓ % | -15.80 ↓ % | 634.40 Million Dollars | 161.53 Million Dollars | 0.6654 |
| 72 | Midnight (NIGHT) | 0.0378744281 | -0.71 ↓ % | -0.07 ↓ % | 8.46 ↑ % | 629.00 Million Dollars | 151.80 Million Dollars | 0.0325730686 |
| 74 | Flare (FLR) | 0.0072160945 | -0.10 ↓ % | -0.87 ↓ % | -7.07 ↓ % | 623.77 Million Dollars | 5.10 Million Dollars | 0.0062060433 |
| 73 | XDC Network (XDC) | 0.0303720394 | 0.58 ↑ % | -4.07 ↓ % | -2.20 ↓ % | 624.29 Million Dollars | 56.32 Million Dollars | 0.0261208043 |
| 76 | Jupiter (JUP) | 0.1829086008 | 0.76 ↑ % | -13.13 ↓ % | 6.20 ↑ % | 607.31 Million Dollars | 53.86 Million Dollars | 0.1573065181 |
| 75 | Pump.fun (PUMP) | 0.0017371686 | 4.07 ↑ % | -2.01 ↓ % | 5.44 ↑ % | 609.24 Million Dollars | 128.90 Million Dollars | 0.0014940137 |
| 77 | Arbitrum (ARB) | 0.0914451890 | 1.11 ↑ % | -3.57 ↓ % | -10.23 ↓ % | 572.06 Million Dollars | 114.16 Million Dollars | 0.0786454230 |
| 78 | Injective (INJ) | 5.707 | 0.62 ↑ % | -15.07 ↓ % | 7.11 ↑ % | 570.53 Million Dollars | 206.34 Million Dollars | 4.908 |
| 79 | siren (SIREN) | 0.7320 | 1.28 ↑ % | 23.55 ↑ % | 60.57 ↑ % | 531.99 Million Dollars | 79.36 Million Dollars | 0.6295 |
| 80 | 0.2297053249 | 1.15 ↑ % | -13.89 ↓ % | 3.26 ↑ % | 518.88 Million Dollars | 324.15 Million Dollars | 0.1975530112 | |
| 81 | Nexo (NEXO) | 0.7736 | -0.38 ↓ % | -3.79 ↓ % | -5.49 ↓ % | 499.86 Million Dollars | 14.63 Million Dollars | 0.6653 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.85 Million Dollars | 63.50 Million Dollars | 0.8589 |
| 83 | VeChain (VET) | 0.0054480224 | 0.12 ↑ % | -4.88 ↓ % | -7.65 ↓ % | 468.45 Million Dollars | 27.64 Million Dollars | 0.0046854518 |
| 84 | Dash (DASH) | 35.70 | 1.57 ↑ % | -9.87 ↓ % | -9.11 ↓ % | 454.26 Million Dollars | 118.25 Million Dollars | 30.71 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8567 | 0.70 ↑ % | -6.30 ↓ % | 0.05 ↑ % | 440.80 Million Dollars | 230.65 Million Dollars | 1.5968 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6669 | 0.50 ↑ % | -9.37 ↓ % | -5.38 ↓ % | 438.17 Million Dollars | 186.45 Million Dollars | 0.5736 |
| 87 | EURC (EURC) | 1.1625 | -0.05 ↓ % | 0.20 ↑ % | -0.22 ↓ % | 433.01 Million Dollars | 85.86 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0068999041 | 0.30 ↑ % | -2.62 ↓ % | -10.23 ↓ % | 433.73 Million Dollars | 165.50 Million Dollars | 0.0059341107 |
| 89 | Bonk (BONK) | 0.0000048873 | 0.57 ↑ % | -4.56 ↓ % | -8.83 ↓ % | 430.05 Million Dollars | 62.75 Million Dollars | 0.0000042032 |
| 90 | Audiera (BEAT) | 1.4396 | 1.30 ↑ % | 13.70 ↑ % | 20.14 ↑ % | 414.63 Million Dollars | 41.23 Million Dollars | 1.2381 |
| 91 | PancakeSwap (CAKE) | 1.2556 | 0.33 ↑ % | -4.91 ↓ % | -5.70 ↓ % | 408.25 Million Dollars | 64.11 Million Dollars | 1.0798 |
| 92 | LayerZero (ZRO) | 1.1482 | 0.44 ↑ % | -3.17 ↓ % | 3.48 ↑ % | 393.72 Million Dollars | 133.15 Million Dollars | 0.9875 |
| 93 | Sei (SEI) | 0.0537194682 | -0.46 ↓ % | -14.41 ↓ % | -21.66 ↓ % | 381.23 Million Dollars | 132.79 Million Dollars | 0.0462002468 |
| 94 | Lighter (LIT) | 1.5108 | 2.89 ↑ % | -11.17 ↓ % | 38.59 ↑ % | 377.69 Million Dollars | 141.02 Million Dollars | 1.2993 |
| 95 | Terra Classic (LUNC) | 0.0000671850 | -0.75 ↓ % | -4.30 ↓ % | -18.19 ↓ % | 372.07 Million Dollars | 43.79 Million Dollars | 0.0000577810 |
| 96 | Stacks (STX) | 0.1956814610 | 0.68 ↑ % | -10.71 ↓ % | -13.14 ↓ % | 355.08 Million Dollars | 24.05 Million Dollars | 0.1682915355 |
| 97 | Aerodrome Finance (AERO) | 0.3664416765 | 0.01 ↑ % | -2.07 ↓ % | -10.00 ↓ % | 347.36 Million Dollars | 32.06 Million Dollars | 0.3151501021 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 338.79 Million Dollars | 396.57 Million Dollars | 0.8577 |
| 99 | Sun [New] (SUN) | 0.0174453600 | -0.12 ↓ % | -1.45 ↓ % | -5.01 ↓ % | 335.48 Million Dollars | 94.41 Million Dollars | 0.0150034980 |
| 100 | Celestia (TIA) | 0.3495080514 | 1.77 ↑ % | -7.38 ↓ % | -14.87 ↓ % | 321.52 Million Dollars | 45.57 Million Dollars | 0.3005867104 |
