Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,317.27 | 0.13 ↑ % | -1.43 ↓ % | -4.88 ↓ % | 1,189.32 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.53 | 0.16 ↑ % | 0.18 ↑ % | -4.22 ↓ % | 191.11 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.41 | 0.02 ↑ % | -0.87 ↓ % | -3.88 ↓ % | 74.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.56 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0419 | -0.12 ↓ % | -1.06 ↓ % | -5.61 ↓ % | 64.85 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | 0.05 ↑ % | 0.50 ↑ % | 6.94 ↑ % | 42.80 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177043609 | -0.20 ↓ % | -1.68 ↓ % | -3.55 ↓ % | 30.13 Billion Dollars | 632.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.30 | 0.21 ↑ % | 3.64 ↑ % | 4.35 ↑ % | 16.52 Billion Dollars | 659.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724011987 | 0.14 ↑ % | -0.82 ↓ % | -8.46 ↓ % | 12.35 Billion Dollars | 617.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.45 ↑ % | 1.53 ↑ % | -0.91 ↓ % | 8.78 Billion Dollars | 623.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.02 | -0.15 ↓ % | 2.06 ↑ % | -7.02 ↓ % | 6.58 Billion Dollars | 426.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778363356 | -1.01 ↓ % | 2.78 ↑ % | -7.54 ↓ % | 6.04 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.02 | 0.01 ↑ % | -0.04 ↓ % | -1.25 ↓ % | 5.82 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1358507417 | -3.10 ↓ % | -6.40 ↓ % | -9.32 ↓ % | 5.29 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | 0.12 ↑ % | -0.91 ↓ % | -3.55 ↓ % | 5.29 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446984834 | 0.23 ↑ % | -0.51 ↓ % | -5.24 ↓ % | 5.27 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5930 | -0.13 ↓ % | -0.45 ↓ % | 2.81 ↑ % | 4.31 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.08 | 0.74 ↑ % | 1.98 ↑ % | 5.75 ↑ % | 4.03 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.03 ↑ % | -0.06 ↓ % | -2.35 ↓ % | 3.28 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704826884 | -0.10 ↓ % | -1.29 ↓ % | -8.74 ↓ % | 3.06 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.605 | -0.06 ↓ % | -0.06 ↓ % | 6.45 ↑ % | 2.85 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.19 ↑ % | -0.18 ↓ % | 0.38 ↑ % | 2.79 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042369 | 0.28 ↑ % | 0.73 ↑ % | -6.11 ↓ % | 2.50 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536859207 | 0.08 ↑ % | -0.81 ↓ % | -4.72 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.20 | 0.18 ↑ % | -0.20 ↓ % | -2.38 ↓ % | 2.46 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8393 | 0.09 ↑ % | -1.00 ↓ % | -7.73 ↓ % | 2.39 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.18 | 0.09 ↑ % | -0.85 ↓ % | -7.16 ↓ % | 2.26 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.97 | 0.32 ↑ % | 5.31 ↑ % | -0.54 ↓ % | 1.92 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590578080 | -0.21 ↓ % | 1.05 ↑ % | 2.85 ↑ % | 1.88 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.47 | 0.21 ↑ % | -0.20 ↓ % | -2.50 ↓ % | 1.82 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.831 | -0.08 ↓ % | -4.44 ↓ % | -0.80 ↓ % | 1.76 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.02 | -1.54 ↓ % | 1.97 ↑ % | 2.86 ↑ % | 1.68 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6196 | 0.16 ↑ % | -2.08 ↓ % | 0.43 ↑ % | 1.67 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113278478 | 0.07 ↑ % | -0.73 ↓ % | -0.61 ↓ % | 1.52 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4175226249 | 0.63 ↑ % | -2.91 ↓ % | -25.84 ↓ % | 1.46 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4222049685 | -1.18 ↓ % | -1.07 ↓ % | -17.88 ↓ % | 1.39 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.21 | -0.14 ↓ % | -2.94 ↓ % | 23.88 ↑ % | 1.37 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8118 | 0.00 ↓ % | -1.02 ↓ % | -9.46 ↓ % | 1.37 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539767444 | 0.92 ↑ % | 7.37 ↑ % | -5.00 ↓ % | 1.26 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128541692 | -0.80 ↓ % | -6.69 ↓ % | -12.54 ↓ % | 1.23 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.144 | 0.34 ↑ % | -1.80 ↓ % | -0.67 ↓ % | 1.19 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6213 | 0.17 ↑ % | -0.39 ↓ % | -6.13 ↓ % | 1.13 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.972 | 0.16 ↑ % | -0.97 ↓ % | -0.70 ↓ % | 1.10 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023345 | 0.17 ↑ % | -1.19 ↓ % | -13.59 ↓ % | 965.95 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8591 | -1.60 ↓ % | 4.20 ↑ % | 8.99 ↑ % | 951.59 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389968258 | 0.05 ↑ % | 5.62 ↑ % | 12.96 ↑ % | 938.14 Million Dollars | 256.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.935 | -0.05 ↓ % | 2.72 ↑ % | 0.91 ↑ % | 933.86 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.7034 | 4.15 ↑ % | 18.01 ↑ % | -75.31 ↓ % | 927.46 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318826354 | 5.10 ↑ % | 12.51 ↑ % | 8.10 ↑ % | 878.17 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | 0.48 ↑ % | 7.26 ↑ % | 63.44 ↑ % | 807.32 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5293 | -0.25 ↓ % | -1.96 ↓ % | -2.02 ↓ % | 793.35 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.61 | -0.25 ↓ % | 0.12 ↑ % | -3.03 ↓ % | 792.09 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5144 | 0.01 ↑ % | -3.78 ↓ % | -13.79 ↓ % | 781.52 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849139419 | -0.22 ↓ % | -2.89 ↓ % | -5.91 ↓ % | 759.17 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700027522 | 0.34 ↑ % | -2.73 ↓ % | -8.66 ↓ % | 746.93 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860135534 | 0.85 ↑ % | -1.94 ↓ % | 5.57 ↑ % | 734.88 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.530 | -0.05 ↓ % | 0.50 ↑ % | -0.90 ↓ % | 695.71 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6899 | 0.10 ↑ % | -2.60 ↓ % | -2.51 ↓ % | 689.94 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038250946 | -0.27 ↓ % | -4.30 ↓ % | 1.48 ↑ % | 676.76 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727466523 | 0.02 ↑ % | -8.17 ↓ % | -14.54 ↓ % | 676.09 Million Dollars | 277.66 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5787 | -0.50 ↓ % | -5.33 ↓ % | 224.51 ↑ % | 664.37 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | 0.11 ↑ % | 0.57 ↑ % | -4.84 ↓ % | 622.93 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014551712 | -0.07 ↓ % | 2.51 ↑ % | 5.22 ↑ % | 590.33 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277749927 | 0.00 ↓ % | -0.12 ↓ % | -4.55 ↓ % | 583.55 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7325 | 1.45 ↑ % | 0.91 ↑ % | -2.58 ↓ % | 581.07 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064359958 | -1.04 ↓ % | -2.17 ↓ % | -8.93 ↓ % | 557.57 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315744460 | -0.08 ↓ % | -0.01 ↓ % | -2.28 ↓ % | 524.37 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9118 | 0.67 ↑ % | 10.53 ↑ % | 24.58 ↑ % | 477.95 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5711 | 0.20 ↑ % | -2.17 ↓ % | -9.04 ↓ % | 475.45 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746552559 | 0.21 ↑ % | -2.37 ↓ % | -4.08 ↓ % | 475.02 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.624 | -0.48 ↓ % | -1.68 ↓ % | 1.23 ↑ % | 462.28 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7025 | 0.38 ↑ % | -3.17 ↓ % | -7.15 ↓ % | 453.91 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593050251 | -0.28 ↓ % | -2.98 ↓ % | -11.79 ↓ % | 439.91 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.05 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 439.63 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.12 | 0.54 ↑ % | 0.14 ↑ % | -3.67 ↓ % | 422.39 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3057 | -0.51 ↓ % | -2.89 ↓ % | -1.30 ↓ % | 422.30 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6642 | 0.53 ↑ % | -0.03 ↓ % | -4.28 ↓ % | 395.10 Million Dollars | 248.54 Million Dollars | 0.0000000000 |
| 88 | 0.1714554596 | 0.27 ↑ % | -3.76 ↓ % | 0.17 ↑ % | 386.78 Million Dollars | 107.89 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060968420 | 0.23 ↑ % | -1.57 ↓ % | -3.05 ↓ % | 383.25 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044022616 | 0.01 ↑ % | -2.61 ↓ % | -6.08 ↓ % | 378.53 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042169 | -0.01 ↓ % | -0.20 ↓ % | -3.51 ↓ % | 371.07 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7522 | 0.17 ↑ % | -7.71 ↓ % | 15.54 ↑ % | 367.77 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491759259 | 0.07 ↑ % | -2.08 ↓ % | -6.38 ↓ % | 354.94 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | 0.07 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 348.79 Million Dollars | 203.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5298 | -0.24 ↓ % | -2.25 ↓ % | -5.79 ↓ % | 348.12 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758903911 | -1.26 ↓ % | -3.49 ↓ % | 0.74 ↑ % | 345.79 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597973 | -0.04 ↓ % | -2.96 ↓ % | -6.35 ↓ % | 330.57 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3481006143 | 0.42 ↑ % | 2.73 ↑ % | -0.17 ↓ % | 324.08 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165984599 | -0.32 ↓ % | -0.92 ↓ % | -3.90 ↓ % | 319.21 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3254314755 | 1.52 ↑ % | -5.16 ↓ % | 0.75 ↑ % | 301.79 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
