Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,953.83 | -0.52 ↓ % | -0.35 ↓ % | -4.43 ↓ % | 1,561.45 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.93 | -0.55 ↓ % | -0.09 ↓ % | -7.56 ↓ % | 262.97 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.16 | -0.16 ↓ % | -0.42 ↓ % | -1.46 ↓ % | 88.17 Billion Dollars | 690.18 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | -0.83 ↓ % | -0.24 ↓ % | -3.75 ↓ % | 87.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.85 ↓ % | -0.61 ↓ % | -10.09 ↓ % | 49.79 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561453877 | 0.05 ↑ % | 0.33 ↑ % | 1.44 ↑ % | 33.76 Billion Dollars | 615.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098683670 | -0.82 ↓ % | 0.26 ↑ % | 0.12 ↑ % | 18.68 Billion Dollars | 772.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.55 | -0.31 ↓ % | 10.87 ↑ % | 9.28 ↑ % | 11.85 Billion Dollars | 499.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.01 ↑ % | 1.78 ↑ % | 0.53 ↑ % | 9.29 Billion Dollars | 909.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535396091 | -0.68 ↓ % | -0.57 ↓ % | -10.10 ↓ % | 9.18 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.80 | -1.73 ↓ % | 5.75 ↑ % | -6.28 ↓ % | 9.02 Billion Dollars | 525.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.01 | -0.42 ↓ % | -0.99 ↓ % | -10.77 ↓ % | 8.26 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.14 | -0.40 ↓ % | 1.65 ↑ % | -3.29 ↓ % | 7.25 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.690 | -0.69 ↓ % | -0.44 ↓ % | -9.23 ↓ % | 7.05 Billion Dollars | 488.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536427872 | -1.17 ↓ % | 0.97 ↑ % | -0.87 ↓ % | 5.92 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9521 | -0.82 ↓ % | 2.19 ↑ % | -19.32 ↓ % | 5.25 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507595677 | -0.59 ↓ % | -0.79 ↓ % | -10.56 ↓ % | 5.05 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.50 Billion Dollars | 535.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.90 | -0.46 ↓ % | -0.37 ↓ % | -6.04 ↓ % | 4.31 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0628 | -0.65 ↓ % | -0.14 ↓ % | -21.34 ↓ % | 4.26 Billion Dollars | 405.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.190 | -0.14 ↓ % | 1.66 ↑ % | -2.69 ↓ % | 4.15 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.240 | -0.91 ↓ % | -0.69 ↓ % | -9.60 ↓ % | 3.99 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902875222 | -0.95 ↓ % | -1.11 ↓ % | -7.15 ↓ % | 3.92 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058049 | -0.14 ↓ % | -1.21 ↓ % | -11.69 ↓ % | 3.42 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710076739 | -0.37 ↓ % | -0.16 ↓ % | -3.88 ↓ % | 3.10 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.75 | -2.72 ↓ % | -4.47 ↓ % | -18.47 ↓ % | 2.86 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.39 | 0.21 ↑ % | 0.03 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.541 | -1.39 ↓ % | 1.16 ↑ % | -10.97 ↓ % | 2.25 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.88 | 0.22 ↑ % | 0.13 ↑ % | -3.11 ↓ % | 2.13 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2651 | -1.07 ↓ % | -0.38 ↓ % | -8.19 ↓ % | 2.13 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6431 | -0.16 ↓ % | -0.07 ↓ % | -9.18 ↓ % | 2.12 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5096 | -2.28 ↓ % | 0.99 ↑ % | -3.84 ↓ % | 1.96 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602921087 | -0.98 ↓ % | -1.80 ↓ % | -12.35 ↓ % | 1.92 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | -0.21 ↓ % | -0.33 ↓ % | -5.41 ↓ % | 1.75 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.48 ↓ % | -0.78 ↓ % | -7.03 ↓ % | 1.72 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3514725211 | -1.03 ↓ % | 1.81 ↑ % | -15.76 ↓ % | 1.71 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1596564245 | -0.45 ↓ % | -0.50 ↓ % | -8.71 ↓ % | 1.68 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702839770 | -0.39 ↓ % | 0.31 ↑ % | -10.54 ↓ % | 1.63 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037261 | -0.88 ↓ % | -0.85 ↓ % | -15.28 ↓ % | 1.54 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | -1.46 ↓ % | -0.69 ↓ % | -22.97 ↓ % | 1.43 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | -0.64 ↓ % | -0.91 ↓ % | -9.32 ↓ % | 1.40 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.43 ↑ % | -0.39 ↓ % | -6.83 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.07 | -0.67 ↓ % | -0.14 ↓ % | -11.11 ↓ % | 1.39 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | 0.27 ↑ % | 2.71 ↑ % | 5.30 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.06 ↓ % | -0.16 ↓ % | -5.47 ↓ % | 1.09 Billion Dollars | 994.19 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.79 ↓ % | 0.24 ↑ % | 1.78 ↑ % | 1.04 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919153717 | -0.50 ↓ % | 1.10 ↑ % | -11.44 ↓ % | 978.40 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089627084 | -0.75 ↓ % | -1.26 ↓ % | -15.19 ↓ % | 971.23 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058645890 | -1.15 ↓ % | -1.31 ↓ % | -19.21 ↓ % | 955.59 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8219 | -0.90 ↓ % | -0.47 ↓ % | -9.59 ↓ % | 945.12 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343232523 | -0.96 ↓ % | 0.62 ↑ % | -10.27 ↓ % | 941.97 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.66 | -1.25 ↓ % | -4.93 ↓ % | 2.48 ↑ % | 925.44 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7680 | -0.67 ↓ % | -0.68 ↓ % | -18.45 ↓ % | 865.07 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402877010 | -0.98 ↓ % | 0.03 ↑ % | -13.77 ↓ % | 812.34 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356099327 | 0.02 ↑ % | -1.39 ↓ % | 3.44 ↑ % | 810.76 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.168 | -0.22 ↓ % | 0.37 ↑ % | -4.51 ↓ % | 807.27 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091748858 | -0.23 ↓ % | -0.27 ↓ % | 5.13 ↑ % | 790.79 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9418 | -0.91 ↓ % | -0.64 ↓ % | -18.09 ↓ % | 771.44 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885568073 | -0.70 ↓ % | -2.57 ↓ % | 4.50 ↑ % | 756.61 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9604 | -1.01 ↓ % | -1.29 ↓ % | -15.46 ↓ % | 750.58 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1182933342 | -0.66 ↓ % | -1.17 ↓ % | -17.43 ↓ % | 727.59 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.62 | -1.01 ↓ % | 9.54 ↑ % | -0.06 ↓ % | 674.99 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1978946272 | -1.21 ↓ % | -0.72 ↓ % | -26.23 ↓ % | 657.07 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 73 | 0.2397997374 | -0.72 ↓ % | -2.02 ↓ % | 15.58 ↑ % | 653.88 Million Dollars | 20.24 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0314445457 | -0.64 ↓ % | -2.80 ↓ % | 3.51 ↑ % | 646.21 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017509873 | -1.09 ↓ % | 0.26 ↑ % | -19.64 ↓ % | 622.51 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067552227 | -0.65 ↓ % | -1.13 ↓ % | -14.32 ↓ % | 580.85 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8748 | -0.51 ↓ % | -0.20 ↓ % | -5.10 ↓ % | 565.23 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061411 | -1.18 ↓ % | -1.61 ↓ % | -20.60 ↓ % | 540.39 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085122062 | -1.01 ↓ % | 0.48 ↑ % | -19.19 ↓ % | 535.08 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319664392 | 0.10 ↑ % | -0.12 ↓ % | -3.94 ↓ % | 530.88 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.79 | -1.71 ↓ % | 1.46 ↑ % | -11.78 ↓ % | 530.71 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.148 | -0.99 ↓ % | -1.38 ↓ % | -13.47 ↓ % | 510.04 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479703763 | -0.51 ↓ % | -0.34 ↓ % | 5.82 ↑ % | 497.24 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4590 | -0.61 ↓ % | -1.10 ↓ % | -9.59 ↓ % | 475.94 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7236 | -1.00 ↓ % | -0.04 ↓ % | -20.85 ↓ % | 475.42 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.665 | -2.20 ↓ % | -1.01 ↓ % | 9.16 ↑ % | 466.36 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.02 ↑ % | 0.07 ↑ % | -1.19 ↓ % | 453.91 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620288285 | -0.76 ↓ % | -0.73 ↓ % | -18.32 ↓ % | 440.20 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 89 | 0.1949042855 | -0.63 ↓ % | -0.41 ↓ % | -19.81 ↓ % | 440.26 Million Dollars | 149.07 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000785714 | -1.71 ↓ % | -5.49 ↓ % | -20.23 ↓ % | 435.21 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382683351 | -0.73 ↓ % | -0.66 ↓ % | -10.86 ↓ % | 432.36 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2207 | -0.90 ↓ % | -1.44 ↓ % | -6.37 ↓ % | 427.24 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4180432836 | 0.24 ↑ % | 6.15 ↑ % | -10.24 ↓ % | 418.04 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2873 | -0.99 ↓ % | 0.50 ↑ % | -14.25 ↓ % | 416.52 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4202208907 | -1.61 ↓ % | 1.12 ↑ % | -20.37 ↓ % | 393.99 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 393.54 Million Dollars | 218.49 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3908880629 | -0.81 ↓ % | -1.02 ↓ % | -3.47 ↓ % | 390.89 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140404979 | -0.29 ↓ % | -0.19 ↓ % | 21.84 ↑ % | 385.27 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197114466 | 0.00 ↓ % | 0.49 ↑ % | -3.51 ↓ % | 378.93 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
