Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,516.25 | -0.30 ↓ % | 2.36 ↑ % | 4.05 ↑ % | 1,233.47 Billion Dollars | 43.62 Billion Dollars | 53,808.27 |
| 2 | Ethereum (ETH) | 1,700.00 | -0.11 ↓ % | 5.20 ↑ % | 9.43 ↑ % | 205.16 Billion Dollars | 14.48 Billion Dollars | 1,486.99 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 81.34 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 558.43 | -0.33 ↓ % | 1.35 ↑ % | 0.98 ↑ % | 75.27 Billion Dollars | 1.38 Billion Dollars | 488.46 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.34 Billion Dollars | 11.57 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0842 | -0.43 ↓ % | 2.20 ↑ % | 5.13 ↑ % | 67.48 Billion Dollars | 1.90 Billion Dollars | 0.9483 |
| 7 | Solana (SOL) | 81.01 | 0.04 ↑ % | 4.93 ↑ % | 22.78 ↑ % | 47.07 Billion Dollars | 4.44 Billion Dollars | 70.86 |
| 8 | TRON (TRX) | 0.3173045249 | -0.16 ↓ % | 0.02 ↑ % | -1.87 ↓ % | 30.10 Billion Dollars | 500.90 Million Dollars | 0.2775462680 |
| 9 | Hyperliquid (HYPE) | 66.33 | -0.45 ↓ % | 4.94 ↑ % | 5.64 ↑ % | 16.77 Billion Dollars | 549.19 Million Dollars | 58.02 |
| 10 | Dogecoin (DOGE) | 0.0742399630 | -0.19 ↓ % | 1.95 ↑ % | 1.59 ↑ % | 11.50 Billion Dollars | 751.61 Million Dollars | 0.0649376957 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↓ % | -1.68 ↓ % | -2.76 ↓ % | 8.40 Billion Dollars | 708.27 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 433.35 | -1.82 ↓ % | 5.47 ↑ % | 9.72 ↑ % | 7.26 Billion Dollars | 546.98 Million Dollars | 379.05 |
| 13 | Stellar (XLM) | 0.1969539178 | -1.03 ↓ % | -1.03 ↓ % | 12.53 ↑ % | 6.69 Billion Dollars | 281.25 Million Dollars | 0.1722755919 |
| 14 | Monero (XMR) | 315.76 | 0.24 ↑ % | 2.77 ↑ % | 4.72 ↑ % | 5.93 Billion Dollars | 108.64 Million Dollars | 276.20 |
| 15 | Cardano (ADA) | 0.1593980267 | -0.13 ↓ % | 4.20 ↑ % | 13.20 ↑ % | 5.80 Billion Dollars | 444.22 Million Dollars | 0.1394254540 |
| 16 | Chainlink (LINK) | 7.738 | -0.39 ↓ % | 4.96 ↑ % | 8.18 ↑ % | 5.63 Billion Dollars | 330.99 Million Dollars | 6.769 |
| 17 | Canton (CC) | 0.1396628316 | 0.80 ↑ % | -0.20 ↓ % | -5.45 ↓ % | 5.44 Billion Dollars | 14.64 Million Dollars | 0.1221630788 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.88 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6797 | 1.07 ↑ % | 9.05 ↑ % | 7.93 ↑ % | 4.54 Billion Dollars | 76.58 Million Dollars | 1.4693 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 60.40 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 220.26 | -0.50 ↓ % | 3.37 ↑ % | 17.97 ↑ % | 4.42 Billion Dollars | 194.31 Million Dollars | 192.66 |
| 23 | Litecoin (LTC) | 43.43 | -0.63 ↓ % | 2.42 ↑ % | 7.09 ↑ % | 3.36 Billion Dollars | 260.72 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0724638660 | -0.82 ↓ % | 0.76 ↑ % | -0.39 ↓ % | 3.16 Billion Dollars | 60.00 Million Dollars | 0.0633841436 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.01 Billion Dollars | 53.71 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7361 | -0.29 ↓ % | 3.38 ↑ % | 9.73 ↑ % | 2.98 Billion Dollars | 308.78 Million Dollars | 0.6439 |
| 27 | Avalanche (AVAX) | 6.739 | -0.12 ↓ % | 0.83 ↑ % | 10.71 ↑ % | 2.91 Billion Dollars | 252.61 Million Dollars | 5.894 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 138.17 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559325039 | -0.68 ↓ % | 2.36 ↑ % | 3.12 ↑ % | 2.58 Billion Dollars | 7.42 Million Dollars | 0.0489241612 |
| 30 | Shiba Inu (SHIB) | 0.0000043026 | -0.22 ↓ % | 0.22 ↑ % | 3.19 ↑ % | 2.54 Billion Dollars | 70.84 Million Dollars | 0.0000037635 |
| 31 | NEAR Protocol (NEAR) | 1.9374 | -0.25 ↓ % | 5.81 ↑ % | 6.35 ↑ % | 2.52 Billion Dollars | 271.76 Million Dollars | 1.6947 |
| 32 | Tether Gold (XAUt) | 4,102.96 | -0.23 ↓ % | 1.44 ↑ % | 2.02 ↑ % | 2.51 Billion Dollars | 213.20 Million Dollars | 3,588.86 |
| 33 | Bittensor (TAO) | 210.13 | -0.12 ↓ % | 2.90 ↑ % | -0.03 ↓ % | 2.33 Billion Dollars | 215.27 Million Dollars | 183.80 |
| 34 | MemeCore (M) | 1.5933 | 0.66 ↑ % | 37.03 ↑ % | 76.59 ↑ % | 2.10 Billion Dollars | 30.58 Million Dollars | 1.3936 |
| 35 | Uniswap (UNI) | 3.188 | -2.36 ↓ % | 14.26 ↑ % | 13.10 ↑ % | 1.98 Billion Dollars | 295.04 Million Dollars | 2.789 |
| 36 | DeXe (DEXE) | 23.02 | 0.57 ↑ % | 0.67 ↑ % | -0.39 ↓ % | 1.93 Billion Dollars | 21.77 Million Dollars | 20.13 |
| 37 | PAX Gold (PAXG) | 4,106.31 | -0.21 ↓ % | 1.46 ↑ % | 1.98 ↑ % | 1.86 Billion Dollars | 177.78 Million Dollars | 3,591.79 |
| 38 | World Liberty Financial (WLFI) | 0.0583162946 | 0.90 ↑ % | -0.33 ↓ % | -0.64 ↓ % | 1.85 Billion Dollars | 36.73 Million Dollars | 0.0510092629 |
| 39 | Aster (ASTER) | 0.6350 | 0.14 ↑ % | 1.28 ↑ % | 2.93 ↑ % | 1.71 Billion Dollars | 69.40 Million Dollars | 0.5555 |
| 40 | OKB (OKB) | 80.72 | 0.16 ↑ % | 0.83 ↑ % | 8.26 ↑ % | 1.70 Billion Dollars | 25.17 Million Dollars | 70.61 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 199.49 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3312999958 | -0.34 ↓ % | 3.98 ↑ % | 8.75 ↑ % | 1.61 Billion Dollars | 84.83 Million Dollars | 0.2897881064 |
| 43 | Mantle (MNT) | 0.4385813304 | -0.54 ↓ % | 4.26 ↑ % | -1.34 ↓ % | 1.45 Billion Dollars | 34.38 Million Dollars | 0.3836270897 |
| 44 | Polkadot (DOT) | 0.8444 | -0.10 ↓ % | 1.33 ↑ % | 0.62 ↑ % | 1.43 Billion Dollars | 91.00 Million Dollars | 0.7386 |
| 45 | Worldcoin (WLD) | 0.3956088894 | 0.60 ↑ % | 9.54 ↑ % | -19.56 ↓ % | 1.39 Billion Dollars | 389.21 Million Dollars | 0.3460390956 |
| 46 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 1.38 Billion Dollars | 7.12 Million Dollars | 0.8728 |
| 47 | Sky (SKY) | 0.0583699110 | 0.88 ↑ % | 10.43 ↑ % | 12.33 ↑ % | 1.36 Billion Dollars | 21.92 Million Dollars | 0.0510561612 |
| 48 | Aave (AAVE) | 87.11 | -0.18 ↓ % | 1.99 ↑ % | 8.48 ↑ % | 1.34 Billion Dollars | 221.52 Million Dollars | 76.20 |
| 49 | Pi (PI) | 0.1168613631 | -0.45 ↓ % | 1.77 ↑ % | -5.35 ↓ % | 1.27 Billion Dollars | 9.63 Million Dollars | 0.1022186343 |
| 50 | Internet Computer (ICP) | 2.193 | -0.33 ↓ % | 2.26 ↑ % | 2.93 ↑ % | 1.22 Billion Dollars | 56.48 Million Dollars | 1.9178 |
| 51 | Bitget Token (BGB) | 1.6879 | -0.08 ↓ % | 5.42 ↑ % | 3.10 ↑ % | 1.18 Billion Dollars | 14.49 Million Dollars | 1.4764 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.34 ↓ % | 1.61 ↑ % | -0.46 ↓ % | 1.11 Billion Dollars | 37.35 Million Dollars | 6.188 |
| 53 | Morpho (MORPHO) | 2.062 | -2.31 ↓ % | -2.33 ↓ % | 20.63 ↑ % | 1.06 Billion Dollars | 30.21 Million Dollars | 1.8040 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 174.95 Million Dollars | 0.8744 |
| 55 | Pepe (PEPE) | 0.0000024294 | -0.14 ↓ % | 4.65 ↑ % | 4.97 ↑ % | 1.01 Billion Dollars | 204.67 Million Dollars | 0.0000021250 |
| 56 | KuCoin Token (KCS) | 7.135 | 0.04 ↑ % | 4.70 ↑ % | 6.93 ↑ % | 978.60 Million Dollars | 2.81 Million Dollars | 6.241 |
| 57 | Audiera (BEAT) | 3.061 | 2.26 ↑ % | 6.05 ↑ % | 65.43 ↑ % | 946.58 Million Dollars | 35.20 Million Dollars | 2.677 |
| 58 | Kaspa (KAS) | 0.0307461027 | -0.21 ↓ % | -1.25 ↓ % | 12.86 ↑ % | 847.03 Million Dollars | 9.26 Million Dollars | 0.0268936161 |
| 59 | Stable (STABLE) | 0.0342098656 | 0.04 ↑ % | 2.70 ↑ % | -7.08 ↓ % | 825.41 Million Dollars | 38.72 Million Dollars | 0.0299233695 |
| 60 | Render (RENDER) | 1.5856 | -0.24 ↓ % | 5.21 ↑ % | 5.64 ↑ % | 822.54 Million Dollars | 37.19 Million Dollars | 1.3869 |
| 61 | Quant (QNT) | 67.30 | -0.31 ↓ % | 0.43 ↑ % | 2.87 ↑ % | 812.50 Million Dollars | 7.33 Million Dollars | 58.87 |
| 62 | Jupiter (JUP) | 0.2435847507 | 0.37 ↑ % | 5.43 ↑ % | 10.63 ↑ % | 808.78 Million Dollars | 53.96 Million Dollars | 0.2130635815 |
| 63 | Cosmos (ATOM) | 1.5475 | -0.04 ↓ % | 0.05 ↑ % | -2.48 ↓ % | 800.23 Million Dollars | 30.40 Million Dollars | 1.3536 |
| 64 | POL (prev. MATIC) (POL) | 0.0740843519 | -1.02 ↓ % | 5.22 ↑ % | 5.17 ↑ % | 790.57 Million Dollars | 47.45 Million Dollars | 0.0648015827 |
| 65 | Algorand (ALGO) | 0.0858334499 | -0.92 ↓ % | 0.32 ↑ % | 1.91 ↑ % | 768.09 Million Dollars | 31.70 Million Dollars | 0.0750785186 |
| 66 | JUST (JST) | 0.0883926050 | 0.05 ↑ % | -0.06 ↓ % | 8.89 ↑ % | 755.21 Million Dollars | 25.72 Million Dollars | 0.0773170116 |
| 67 | GateToken (GT) | 6.681 | -0.09 ↓ % | 3.00 ↑ % | 3.08 ↑ % | 711.79 Million Dollars | 2.78 Million Dollars | 5.844 |
| 68 | Ethena (ENA) | 0.0765080016 | -0.34 ↓ % | 7.31 ↑ % | -3.99 ↓ % | 711.05 Million Dollars | 261.70 Million Dollars | 0.0669215490 |
| 69 | 币安人生 (币安人生) | 0.6785 | -0.15 ↓ % | -0.40 ↓ % | -3.12 ↓ % | 678.53 Million Dollars | 13.01 Million Dollars | 0.5935 |
| 70 | Pump.fun (PUMP) | 0.0015475906 | -0.15 ↓ % | 7.01 ↑ % | 32.73 ↑ % | 626.40 Million Dollars | 108.86 Million Dollars | 0.0013536775 |
| 71 | Filecoin (FIL) | 0.7768 | -0.63 ↓ % | 5.66 ↑ % | 7.93 ↑ % | 617.49 Million Dollars | 77.05 Million Dollars | 0.6795 |
| 72 | Venice Token (VVV) | 13.09 | -3.17 ↓ % | -4.79 ↓ % | -3.90 ↓ % | 617.40 Million Dollars | 39.26 Million Dollars | 11.45 |
| 73 | XDC Network (XDC) | 0.0280902853 | -1.23 ↓ % | 0.97 ↑ % | -0.73 ↓ % | 590.19 Million Dollars | 8.99 Million Dollars | 0.0245705726 |
| 74 | Flare (FLR) | 0.0066999284 | -0.34 ↓ % | 4.81 ↑ % | -2.12 ↓ % | 580.91 Million Dollars | 3.56 Million Dollars | 0.0058604274 |
| 75 | Midnight (NIGHT) | 0.0312425419 | 0.36 ↑ % | 1.58 ↑ % | 1.10 ↑ % | 518.86 Million Dollars | 20.63 Million Dollars | 0.0273278514 |
| 76 | Lighter (LIT) | 2.066 | -1.48 ↓ % | 6.28 ↑ % | 28.33 ↑ % | 516.42 Million Dollars | 142.73 Million Dollars | 1.8068 |
| 77 | Aptos (APT) | 0.6089 | -0.39 ↓ % | 3.82 ↑ % | 2.97 ↑ % | 506.99 Million Dollars | 55.59 Million Dollars | 0.5326 |
| 78 | Nexo (NEXO) | 0.7697 | -0.52 ↓ % | 2.18 ↑ % | 6.02 ↑ % | 497.32 Million Dollars | 10.00 Million Dollars | 0.6732 |
| 79 | Arbitrum (ARB) | 0.0777612923 | -0.50 ↓ % | 0.66 ↑ % | 7.89 ↑ % | 494.78 Million Dollars | 68.95 Million Dollars | 0.0680178024 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.52 Million Dollars | 29.31 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5042 | -0.29 ↓ % | 5.94 ↑ % | 7.48 ↑ % | 485.11 Million Dollars | 30.46 Million Dollars | 0.4410202978 |
| 82 | Injective (INJ) | 4.629 | 0.12 ↑ % | -1.68 ↓ % | 10.21 ↑ % | 462.74 Million Dollars | 118.38 Million Dollars | 4.049 |
| 83 | PancakeSwap (CAKE) | 1.3620 | -0.33 ↓ % | 1.38 ↑ % | 4.47 ↑ % | 440.53 Million Dollars | 31.99 Million Dollars | 1.1913 |
| 84 | Dash (DASH) | 34.43 | -0.54 ↓ % | 5.30 ↑ % | 4.49 ↑ % | 439.19 Million Dollars | 58.46 Million Dollars | 30.12 |
| 85 | EURC (EURC) | 1.1424 | -0.05 ↓ % | 0.39 ↑ % | 0.45 ↑ % | 434.36 Million Dollars | 49.54 Million Dollars | 0.9993 |
| 86 | 0.1863701954 | -0.13 ↓ % | 5.48 ↑ % | 13.58 ↑ % | 418.88 Million Dollars | 123.70 Million Dollars | 0.1630180099 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7092 | 0.39 ↑ % | 1.18 ↑ % | 5.52 ↑ % | 405.80 Million Dollars | 268.78 Million Dollars | 1.4951 |
| 88 | VeChain (VET) | 0.0046276923 | 0.46 ↑ % | 3.22 ↑ % | 5.41 ↑ % | 397.91 Million Dollars | 13.42 Million Dollars | 0.0040478425 |
| 89 | Pudgy Penguins (PENGU) | 0.0063193943 | -0.49 ↓ % | 2.57 ↑ % | 10.08 ↑ % | 397.24 Million Dollars | 68.01 Million Dollars | 0.0055275742 |
| 90 | Bonk (BONK) | 0.0000043154 | -0.26 ↓ % | 0.51 ↑ % | 8.91 ↑ % | 379.73 Million Dollars | 29.89 Million Dollars | 0.0000037747 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5606 | -0.01 ↓ % | 2.90 ↑ % | 9.35 ↑ % | 368.53 Million Dollars | 46.31 Million Dollars | 0.4903155945 |
| 92 | Jito (JTO) | 0.7485 | -1.13 ↓ % | -2.86 ↓ % | 12.36 ↑ % | 366.52 Million Dollars | 59.01 Million Dollars | 0.6548 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 349.03 Million Dollars | 217.78 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0477845031 | -0.08 ↓ % | -0.98 ↓ % | -15.26 ↓ % | 344.90 Million Dollars | 46.40 Million Dollars | 0.0417971049 |
| 95 | SPX6900 (SPX) | 0.3697543291 | -0.33 ↓ % | 4.19 ↑ % | 16.20 ↑ % | 344.24 Million Dollars | 11.28 Million Dollars | 0.3234241117 |
| 96 | Celestia (TIA) | 0.3687070829 | -0.07 ↓ % | 2.56 ↑ % | 4.02 ↑ % | 339.19 Million Dollars | 31.79 Million Dollars | 0.3225080854 |
| 97 | Terra Classic (LUNC) | 0.0000608678 | -0.18 ↓ % | 0.61 ↑ % | 1.58 ↑ % | 336.41 Million Dollars | 15.08 Million Dollars | 0.0000532410 |
| 98 | Sun [New] (SUN) | 0.0166785767 | 0.13 ↑ % | 1.83 ↑ % | -0.93 ↓ % | 320.75 Million Dollars | 54.52 Million Dollars | 0.0145887511 |
| 99 | Curve DAO Token (CRV) | 0.2039116641 | -0.31 ↓ % | 3.58 ↑ % | 7.05 ↑ % | 310.16 Million Dollars | 46.58 Million Dollars | 0.1783615326 |
| 100 | LayerZero (ZRO) | 0.8744 | -0.18 ↓ % | 6.94 ↑ % | 5.51 ↑ % | 308.93 Million Dollars | 28.63 Million Dollars | 0.7648 |
