Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,581.26 | 0.38 ↑ % | 2.51 ↑ % | 3.71 ↑ % | 1,234.78 Billion Dollars | 43.46 Billion Dollars | 53,865.19 |
| 2 | Ethereum (ETH) | 1,703.94 | 0.45 ↑ % | 5.42 ↑ % | 9.34 ↑ % | 205.64 Billion Dollars | 14.57 Billion Dollars | 1,490.44 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 81.20 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 557.63 | 0.00 ↑ % | 0.98 ↑ % | 0.52 ↑ % | 75.16 Billion Dollars | 1.38 Billion Dollars | 487.76 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.37 Billion Dollars | 11.66 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0822 | -0.18 ↓ % | 2.35 ↑ % | 4.83 ↑ % | 67.36 Billion Dollars | 1.90 Billion Dollars | 0.9466 |
| 7 | Solana (SOL) | 80.95 | 0.26 ↑ % | 4.57 ↑ % | 22.17 ↑ % | 47.03 Billion Dollars | 4.39 Billion Dollars | 70.81 |
| 8 | TRON (TRX) | 0.3174308957 | 0.07 ↑ % | 0.19 ↑ % | -1.83 ↓ % | 30.11 Billion Dollars | 490.12 Million Dollars | 0.2776571219 |
| 9 | Hyperliquid (HYPE) | 66.25 | 0.04 ↑ % | 6.56 ↑ % | 5.12 ↑ % | 16.75 Billion Dollars | 507.12 Million Dollars | 57.95 |
| 10 | Dogecoin (DOGE) | 0.0740564114 | -0.14 ↓ % | 1.77 ↑ % | 0.81 ↑ % | 12.64 Billion Dollars | 754.92 Million Dollars | 0.0647772171 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.01 ↑ % | -1.34 ↓ % | -2.53 ↓ % | 8.40 Billion Dollars | 671.11 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 433.04 | 0.10 ↑ % | 5.38 ↑ % | 8.14 ↑ % | 7.25 Billion Dollars | 546.30 Million Dollars | 378.78 |
| 13 | Stellar (XLM) | 0.1974217070 | 0.48 ↑ % | -1.16 ↓ % | 13.13 ↑ % | 6.71 Billion Dollars | 270.86 Million Dollars | 0.1726849645 |
| 14 | Monero (XMR) | 315.47 | 0.23 ↑ % | 2.20 ↑ % | 3.30 ↑ % | 5.92 Billion Dollars | 102.67 Million Dollars | 275.94 |
| 15 | Cardano (ADA) | 0.1611901431 | 1.03 ↑ % | 4.72 ↑ % | 14.01 ↑ % | 5.87 Billion Dollars | 456.28 Million Dollars | 0.1409931794 |
| 16 | Chainlink (LINK) | 7.740 | 0.03 ↑ % | 4.59 ↑ % | 7.78 ↑ % | 5.63 Billion Dollars | 332.81 Million Dollars | 6.770 |
| 17 | Canton (CC) | 0.1400662943 | 0.62 ↑ % | -0.80 ↓ % | -5.35 ↓ % | 5.46 Billion Dollars | 14.91 Million Dollars | 0.1225161277 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.23 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6855 | -0.07 ↓ % | 9.33 ↑ % | 7.82 ↑ % | 4.56 Billion Dollars | 82.44 Million Dollars | 1.4743 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 63.00 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.74 | -0.04 ↓ % | 2.73 ↑ % | 17.33 ↑ % | 4.41 Billion Dollars | 196.24 Million Dollars | 192.21 |
| 23 | Litecoin (LTC) | 43.36 | -0.10 ↓ % | 1.87 ↑ % | 6.39 ↑ % | 3.35 Billion Dollars | 262.26 Million Dollars | 37.92 |
| 24 | Hedera (HBAR) | 0.0716497205 | -1.17 ↓ % | -0.46 ↓ % | -2.00 ↓ % | 3.13 Billion Dollars | 65.77 Million Dollars | 0.0626720822 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 54.15 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7355 | -0.06 ↓ % | 2.84 ↑ % | 9.56 ↑ % | 2.98 Billion Dollars | 310.71 Million Dollars | 0.6434 |
| 27 | Avalanche (AVAX) | 6.746 | 0.13 ↑ % | 0.70 ↑ % | 9.89 ↑ % | 2.91 Billion Dollars | 253.00 Million Dollars | 5.900 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 128.81 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559873802 | 0.09 ↑ % | 2.31 ↑ % | 2.81 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0489722174 |
| 30 | Shiba Inu (SHIB) | 0.0000042820 | -0.49 ↓ % | -0.46 ↓ % | 2.21 ↑ % | 2.52 Billion Dollars | 71.50 Million Dollars | 0.0000037455 |
| 31 | Tether Gold (XAUt) | 4,112.92 | 0.08 ↑ % | 2.20 ↑ % | 2.48 ↑ % | 2.52 Billion Dollars | 211.81 Million Dollars | 3,597.58 |
| 32 | NEAR Protocol (NEAR) | 1.9305 | -0.40 ↓ % | 5.23 ↑ % | 6.72 ↑ % | 2.51 Billion Dollars | 278.96 Million Dollars | 1.6886 |
| 33 | Bittensor (TAO) | 210.12 | 0.10 ↑ % | 2.78 ↑ % | 0.23 ↑ % | 2.33 Billion Dollars | 216.16 Million Dollars | 183.80 |
| 34 | MemeCore (M) | 1.6067 | -0.60 ↓ % | 26.98 ↑ % | 72.75 ↑ % | 2.12 Billion Dollars | 30.10 Million Dollars | 1.4054 |
| 35 | Uniswap (UNI) | 3.205 | 0.34 ↑ % | 14.15 ↑ % | 12.80 ↑ % | 1.99 Billion Dollars | 301.48 Million Dollars | 2.803 |
| 36 | DeXe (DEXE) | 23.07 | 0.68 ↑ % | 0.53 ↑ % | -0.10 ↓ % | 1.93 Billion Dollars | 21.71 Million Dollars | 20.18 |
| 37 | World Liberty Financial (WLFI) | 0.0585715749 | 0.56 ↑ % | 0.44 ↑ % | -0.10 ↓ % | 1.86 Billion Dollars | 37.33 Million Dollars | 0.0512326151 |
| 38 | PAX Gold (PAXG) | 4,115.46 | 0.06 ↑ % | 2.19 ↑ % | 2.42 ↑ % | 1.86 Billion Dollars | 174.04 Million Dollars | 3,599.80 |
| 39 | Aster (ASTER) | 0.6341 | -0.28 ↓ % | 1.31 ↑ % | 2.63 ↑ % | 1.71 Billion Dollars | 70.51 Million Dollars | 0.5547 |
| 40 | OKB (OKB) | 81.01 | 0.33 ↑ % | 1.74 ↑ % | 8.12 ↑ % | 1.70 Billion Dollars | 25.13 Million Dollars | 70.86 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 207.57 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3302703230 | -0.22 ↓ % | 3.49 ↑ % | 7.35 ↑ % | 1.61 Billion Dollars | 85.18 Million Dollars | 0.2888877818 |
| 43 | Mantle (MNT) | 0.4381643336 | -0.10 ↓ % | 4.20 ↑ % | -1.00 ↓ % | 1.45 Billion Dollars | 34.05 Million Dollars | 0.3832627808 |
| 44 | Polkadot (DOT) | 0.8431 | -0.04 ↓ % | 0.87 ↑ % | 0.40 ↑ % | 1.43 Billion Dollars | 91.53 Million Dollars | 0.7375 |
| 45 | Worldcoin (WLD) | 0.3977448094 | -0.01 ↓ % | 7.44 ↑ % | -19.02 ↓ % | 1.40 Billion Dollars | 385.72 Million Dollars | 0.3479077825 |
| 46 | USDD (USDD) | 0.9988 | 0.08 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.39 Billion Dollars | 6.68 Million Dollars | 0.8737 |
| 47 | Sky (SKY) | 0.0586379227 | 0.58 ↑ % | 11.14 ↑ % | 13.48 ↑ % | 1.37 Billion Dollars | 23.61 Million Dollars | 0.0512906496 |
| 48 | Aave (AAVE) | 86.82 | -0.09 ↓ % | 1.39 ↑ % | 6.61 ↑ % | 1.34 Billion Dollars | 225.73 Million Dollars | 75.94 |
| 49 | Pi (PI) | 0.1172865618 | 0.07 ↑ % | 2.34 ↑ % | -5.50 ↓ % | 1.28 Billion Dollars | 9.66 Million Dollars | 0.1025906729 |
| 50 | Internet Computer (ICP) | 2.189 | -0.05 ↓ % | 1.96 ↑ % | 2.61 ↑ % | 1.21 Billion Dollars | 56.19 Million Dollars | 1.9151 |
| 51 | Bitget Token (BGB) | 1.6933 | 0.39 ↑ % | 5.90 ↑ % | 3.19 ↑ % | 1.18 Billion Dollars | 14.82 Million Dollars | 1.4811 |
| 52 | Ethereum Classic (ETC) | 7.076 | -0.05 ↓ % | 1.41 ↑ % | 0.44 ↑ % | 1.11 Billion Dollars | 37.62 Million Dollars | 6.189 |
| 53 | Morpho (MORPHO) | 2.043 | -0.77 ↓ % | -0.76 ↓ % | 19.84 ↑ % | 1.05 Billion Dollars | 28.72 Million Dollars | 1.7867 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 177.32 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024335 | 0.35 ↑ % | 4.71 ↑ % | 5.05 ↑ % | 1.01 Billion Dollars | 204.92 Million Dollars | 0.0000021286 |
| 56 | KuCoin Token (KCS) | 7.160 | 0.26 ↑ % | 4.96 ↑ % | 6.63 ↑ % | 982.03 Million Dollars | 2.79 Million Dollars | 6.263 |
| 57 | Audiera (BEAT) | 3.013 | -1.00 ↓ % | 4.30 ↑ % | 63.51 ↑ % | 931.68 Million Dollars | 34.23 Million Dollars | 2.635 |
| 58 | Kaspa (KAS) | 0.0307686086 | 0.01 ↑ % | -0.91 ↓ % | 12.72 ↑ % | 847.66 Million Dollars | 9.30 Million Dollars | 0.0269133328 |
| 59 | Stable (STABLE) | 0.0350290098 | 2.10 ↑ % | 3.04 ↑ % | -4.97 ↓ % | 845.22 Million Dollars | 38.74 Million Dollars | 0.0306399099 |
| 60 | Render (RENDER) | 1.5780 | -0.31 ↓ % | 3.71 ↑ % | 5.14 ↑ % | 818.61 Million Dollars | 36.60 Million Dollars | 1.3803 |
| 61 | Jupiter (JUP) | 0.2457346875 | 0.35 ↑ % | 5.16 ↑ % | 10.95 ↑ % | 815.92 Million Dollars | 52.61 Million Dollars | 0.2149443769 |
| 62 | Quant (QNT) | 67.33 | -0.06 ↓ % | 0.39 ↑ % | 3.21 ↑ % | 812.86 Million Dollars | 7.30 Million Dollars | 58.89 |
| 63 | Cosmos (ATOM) | 1.5485 | -0.10 ↓ % | 0.18 ↑ % | -2.25 ↓ % | 800.74 Million Dollars | 30.40 Million Dollars | 1.3544 |
| 64 | POL (prev. MATIC) (POL) | 0.0737840078 | -0.40 ↓ % | 4.03 ↑ % | 4.32 ↑ % | 787.36 Million Dollars | 47.79 Million Dollars | 0.0645389454 |
| 65 | Algorand (ALGO) | 0.0856405255 | 0.03 ↑ % | 0.11 ↑ % | 2.17 ↑ % | 766.37 Million Dollars | 31.13 Million Dollars | 0.0749098533 |
| 66 | JUST (JST) | 0.0877442262 | -0.70 ↓ % | -0.89 ↓ % | 7.86 ↑ % | 749.67 Million Dollars | 26.94 Million Dollars | 0.0767499624 |
| 67 | Ethena (ENA) | 0.0766255903 | -0.19 ↓ % | 6.27 ↑ % | -4.63 ↓ % | 712.14 Million Dollars | 260.14 Million Dollars | 0.0670244804 |
| 68 | GateToken (GT) | 6.651 | -0.44 ↓ % | 2.03 ↑ % | 2.83 ↑ % | 708.58 Million Dollars | 2.75 Million Dollars | 5.817 |
| 69 | 币安人生 (币安人生) | 0.6759 | 0.25 ↑ % | -1.83 ↓ % | -4.62 ↓ % | 675.91 Million Dollars | 13.13 Million Dollars | 0.5912 |
| 70 | Venice Token (VVV) | 13.22 | 0.45 ↑ % | -1.48 ↓ % | -6.63 ↓ % | 623.95 Million Dollars | 36.82 Million Dollars | 11.57 |
| 71 | Pump.fun (PUMP) | 0.0015376108 | -0.15 ↓ % | 6.38 ↑ % | 31.54 ↑ % | 622.34 Million Dollars | 110.28 Million Dollars | 0.0013449497 |
| 72 | Filecoin (FIL) | 0.7737 | -0.32 ↓ % | 4.68 ↑ % | 7.19 ↑ % | 614.97 Million Dollars | 77.56 Million Dollars | 0.6767 |
| 73 | XDC Network (XDC) | 0.0282176185 | 0.27 ↑ % | 1.23 ↑ % | -0.30 ↓ % | 592.87 Million Dollars | 9.12 Million Dollars | 0.0246819791 |
| 74 | Flare (FLR) | 0.0066750102 | -0.34 ↓ % | 4.09 ↑ % | -1.53 ↓ % | 578.75 Million Dollars | 3.56 Million Dollars | 0.0058386381 |
| 75 | Midnight (NIGHT) | 0.0319304843 | 0.43 ↑ % | 4.59 ↑ % | 3.24 ↑ % | 530.28 Million Dollars | 21.55 Million Dollars | 0.0279296265 |
| 76 | Lighter (LIT) | 2.066 | 1.99 ↑ % | -3.48 ↓ % | 27.27 ↑ % | 516.56 Million Dollars | 119.30 Million Dollars | 1.8074 |
| 77 | Aptos (APT) | 0.6080 | 0.00 ↓ % | 3.11 ↑ % | 2.51 ↑ % | 506.24 Million Dollars | 55.11 Million Dollars | 0.5318 |
| 78 | Nexo (NEXO) | 0.7713 | 0.34 ↑ % | 2.40 ↑ % | 7.14 ↑ % | 498.40 Million Dollars | 9.73 Million Dollars | 0.6747 |
| 79 | Arbitrum (ARB) | 0.0777440773 | 0.05 ↑ % | 0.39 ↑ % | 7.73 ↑ % | 494.67 Million Dollars | 67.65 Million Dollars | 0.0680028221 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.47 Million Dollars | 28.96 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5043 | -0.14 ↓ % | 7.20 ↑ % | 5.91 ↑ % | 485.24 Million Dollars | 29.77 Million Dollars | 0.4411400014 |
| 82 | Injective (INJ) | 4.601 | -0.73 ↓ % | -3.11 ↓ % | 9.40 ↑ % | 460.00 Million Dollars | 118.36 Million Dollars | 4.025 |
| 83 | PancakeSwap (CAKE) | 1.3570 | -0.42 ↓ % | 0.88 ↑ % | 3.89 ↑ % | 438.92 Million Dollars | 31.51 Million Dollars | 1.1870 |
| 84 | Dash (DASH) | 34.38 | -0.16 ↓ % | 5.08 ↑ % | 3.67 ↑ % | 438.55 Million Dollars | 58.58 Million Dollars | 30.08 |
| 85 | EURC (EURC) | 1.1424 | -0.06 ↓ % | 0.40 ↑ % | 0.44 ↑ % | 435.51 Million Dollars | 51.28 Million Dollars | 0.9993 |
| 86 | 0.1850493537 | -0.25 ↓ % | 4.34 ↑ % | 12.78 ↑ % | 415.91 Million Dollars | 121.77 Million Dollars | 0.1618628547 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7110 | 0.04 ↑ % | 1.12 ↑ % | 5.85 ↑ % | 406.21 Million Dollars | 261.81 Million Dollars | 1.4966 |
| 88 | VeChain (VET) | 0.0046312567 | 0.09 ↑ % | 3.26 ↑ % | 5.45 ↑ % | 398.22 Million Dollars | 13.56 Million Dollars | 0.0040509649 |
| 89 | Pudgy Penguins (PENGU) | 0.0063165812 | 0.03 ↑ % | 2.20 ↑ % | 9.31 ↑ % | 397.06 Million Dollars | 67.74 Million Dollars | 0.0055251199 |
| 90 | Bonk (BONK) | 0.0000043111 | -0.20 ↓ % | 0.23 ↑ % | 8.19 ↑ % | 379.36 Million Dollars | 29.93 Million Dollars | 0.0000037710 |
| 91 | Jito (JTO) | 0.7499 | 0.02 ↑ % | -3.44 ↓ % | 8.66 ↑ % | 367.20 Million Dollars | 58.54 Million Dollars | 0.6560 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5563 | -0.43 ↓ % | 1.94 ↑ % | 8.12 ↑ % | 365.76 Million Dollars | 45.74 Million Dollars | 0.4866364763 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 348.98 Million Dollars | 219.13 Million Dollars | 0.8719 |
| 94 | Sei (SEI) | 0.0476769389 | -0.23 ↓ % | -0.39 ↓ % | -15.09 ↓ % | 344.12 Million Dollars | 45.58 Million Dollars | 0.0417030662 |
| 95 | SPX6900 (SPX) | 0.3695591100 | -0.19 ↓ % | 4.66 ↑ % | 15.21 ↑ % | 344.06 Million Dollars | 11.09 Million Dollars | 0.3232537231 |
| 96 | Terra Classic (LUNC) | 0.0000611842 | 0.49 ↑ % | 1.53 ↑ % | 1.62 ↑ % | 338.16 Million Dollars | 14.71 Million Dollars | 0.0000535179 |
| 97 | Celestia (TIA) | 0.3664109828 | -0.48 ↓ % | 1.40 ↑ % | 3.78 ↑ % | 337.07 Million Dollars | 31.86 Million Dollars | 0.3205000530 |
| 98 | Sun [New] (SUN) | 0.0166577407 | -0.18 ↓ % | 1.64 ↑ % | -1.13 ↓ % | 320.35 Million Dollars | 53.28 Million Dollars | 0.0145705424 |
| 99 | LayerZero (ZRO) | 0.8730 | -1.91 ↓ % | 6.72 ↑ % | 6.03 ↑ % | 308.44 Million Dollars | 32.33 Million Dollars | 0.7636 |
| 100 | Curve DAO Token (CRV) | 0.2026315106 | -0.42 ↓ % | 1.69 ↑ % | 6.35 ↑ % | 308.22 Million Dollars | 45.97 Million Dollars | 0.1772419849 |
