Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,764.55 | 0.17 ↑ % | -1.04 ↓ % | -2.18 ↓ % | 1,517.95 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.65 | 0.09 ↑ % | -0.71 ↓ % | -2.37 ↓ % | 250.86 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | 0.03 ↑ % | -0.45 ↓ % | 1.42 ↑ % | 88.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | -0.30 ↓ % | -0.86 ↓ % | -2.99 ↓ % | 82.19 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.42 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.11 ↓ % | -0.92 ↓ % | -1.53 ↓ % | 48.33 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724037979 | -0.26 ↓ % | -0.05 ↓ % | 4.31 ↑ % | 35.31 Billion Dollars | 877.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | 1.09 ↑ % | 5.40 ↑ % | 28.28 ↑ % | 15.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1017379395 | -0.06 ↓ % | 0.70 ↑ % | -1.89 ↓ % | 15.71 Billion Dollars | 807.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.25 | -1.32 ↓ % | -6.50 ↓ % | -3.80 ↓ % | 9.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.60 ↑ % | 0.34 ↑ % | 9.26 Billion Dollars | 265.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389856256 | -0.21 ↓ % | -1.19 ↓ % | -4.04 ↓ % | 8.66 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.09 | 0.28 ↑ % | 3.81 ↑ % | -0.29 ↓ % | 7.29 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.94 | 0.00 ↑ % | -2.04 ↓ % | -6.92 ↓ % | 6.87 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.336 | -0.32 ↓ % | -1.41 ↓ % | -2.64 ↓ % | 6.79 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589032318 | 0.29 ↑ % | -1.41 ↓ % | 6.62 ↑ % | 6.14 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8907 | -0.46 ↓ % | 0.48 ↑ % | -3.00 ↓ % | 5.10 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467295935 | -0.20 ↓ % | -0.87 ↓ % | 2.78 ↑ % | 4.92 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.18 | 0.05 ↑ % | -0.13 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9927 | -0.12 ↓ % | -3.81 ↓ % | -6.14 ↓ % | 3.98 Billion Dollars | 711.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.020 | -0.70 ↓ % | 3.39 ↑ % | -9.78 ↓ % | 3.94 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | -0.29 ↓ % | -1.61 ↓ % | -0.81 ↓ % | 3.94 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857353249 | -0.16 ↓ % | -2.23 ↓ % | -3.76 ↓ % | 3.72 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054993 | -0.07 ↓ % | -0.84 ↓ % | -4.03 ↓ % | 3.24 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.468 | -2.07 ↓ % | -8.96 ↓ % | 50.11 ↑ % | 3.20 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670700235 | -0.11 ↓ % | -1.90 ↓ % | -2.54 ↓ % | 3.00 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.00 | 0.19 ↑ % | -3.82 ↓ % | 4.51 ↑ % | 3.00 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,476.37 | -0.10 ↓ % | -0.64 ↓ % | -0.16 ↓ % | 2.65 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2550 | -0.45 ↓ % | -0.47 ↓ % | 1.25 ↑ % | 2.12 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.43 | -0.08 ↓ % | -0.64 ↓ % | -0.02 ↓ % | 2.11 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | 0.19 ↑ % | -0.75 ↓ % | 1.75 ↑ % | 2.10 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.17 ↓ % | -1.16 ↓ % | -9.93 ↓ % | 2.07 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3974593275 | -1.19 ↓ % | -6.84 ↓ % | 6.10 ↑ % | 1.94 Billion Dollars | 254.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.85 | 1.08 ↑ % | -4.71 ↓ % | 11.57 ↑ % | 1.89 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577284303 | -0.20 ↓ % | -3.76 ↓ % | -6.31 ↓ % | 1.83 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6887 | 0.22 ↑ % | 1.00 ↑ % | 3.92 ↑ % | 1.79 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.927 | -0.51 ↓ % | 9.28 ↑ % | 16.47 ↑ % | 1.62 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686231943 | -0.13 ↓ % | -1.64 ↓ % | -0.42 ↓ % | 1.60 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425516934 | -0.22 ↓ % | -2.54 ↓ % | -5.26 ↓ % | 1.51 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035173 | -0.07 ↓ % | -1.34 ↓ % | -4.55 ↓ % | 1.46 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.04 ↓ % | 1.51 ↑ % | 1.73 ↑ % | 1.42 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.76 | 2.34 ↑ % | -2.26 ↓ % | 19.01 ↑ % | 1.40 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | -0.06 ↓ % | -2.67 ↓ % | -4.72 ↓ % | 1.35 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.80 | -0.21 ↓ % | -2.01 ↓ % | -3.19 ↓ % | 1.31 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3525709043 | -1.93 ↓ % | -6.75 ↓ % | 46.88 ↑ % | 1.20 Billion Dollars | 729.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.226 | 0.75 ↑ % | 2.90 ↑ % | 11.04 ↑ % | 1.14 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.186 | -1.33 ↓ % | -6.39 ↓ % | 17.35 ↑ % | 1.13 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.270 | 0.35 ↑ % | 6.07 ↑ % | 26.60 ↑ % | 1.11 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.062 | -0.05 ↓ % | -0.39 ↓ % | 1.41 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 713.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911378393 | -0.34 ↓ % | -1.67 ↓ % | 1.25 ↑ % | 970.65 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080299120 | -0.25 ↓ % | -3.51 ↓ % | -5.16 ↓ % | 963.43 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | 0.00 ↓ % | -3.28 ↓ % | 3.32 ↑ % | 905.77 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326857007 | -0.30 ↓ % | -1.43 ↓ % | -4.14 ↓ % | 897.76 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371533127 | 0.39 ↑ % | 3.01 ↑ % | 8.29 ↑ % | 856.34 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0948635824 | -0.35 ↓ % | -4.98 ↓ % | -10.37 ↓ % | 856.29 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0408 | 1.00 ↑ % | 4.45 ↑ % | 8.81 ↑ % | 817.24 Million Dollars | 220.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947108439 | 0.65 ↑ % | 1.10 ↑ % | 1.42 ↑ % | 809.19 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.09 | -0.56 ↓ % | -0.02 ↓ % | -2.12 ↓ % | 793.07 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9637 | -0.59 ↓ % | -1.39 ↓ % | 2.24 ↑ % | 789.88 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.936 | -0.52 ↓ % | -1.67 ↓ % | -1.12 ↓ % | 781.19 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2622676817 | 0.61 ↑ % | 4.23 ↑ % | 8.69 ↑ % | 742.78 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081583283 | 0.02 ↑ % | -0.44 ↓ % | -1.98 ↓ % | 704.26 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084488530 | -0.22 ↓ % | -2.08 ↓ % | -4.08 ↓ % | 678.44 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312961995 | -2.25 ↓ % | -3.23 ↓ % | -11.99 ↓ % | 643.23 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1935233828 | -0.80 ↓ % | -4.07 ↓ % | -5.26 ↓ % | 642.56 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017985102 | -0.43 ↓ % | 1.23 ↑ % | 5.17 ↑ % | 634.72 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340294766 | 0.83 ↑ % | 4.27 ↑ % | 10.75 ↑ % | 565.14 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.638 | -1.85 ↓ % | 2.37 ↑ % | 13.99 ↑ % | 563.60 Million Dollars | 195.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.00 | -0.72 ↓ % | -2.56 ↓ % | -7.04 ↓ % | 546.72 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 79 | 0.2401021873 | -2.44 ↓ % | -1.72 ↓ % | 26.36 ↑ % | 542.36 Million Dollars | 318.24 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8274 | -0.32 ↓ % | -2.51 ↓ % | -6.97 ↓ % | 534.62 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062013156 | -0.80 ↓ % | -5.42 ↓ % | -5.64 ↓ % | 533.22 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083901105 | -0.53 ↓ % | -2.88 ↓ % | -4.92 ↓ % | 527.41 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7989 | -0.03 ↓ % | -2.16 ↓ % | 10.96 ↑ % | 524.86 Million Dollars | 173.96 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058977 | -0.27 ↓ % | -1.66 ↓ % | -1.83 ↓ % | 518.96 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000924074 | 3.29 ↑ % | 14.79 ↑ % | 20.25 ↑ % | 512.19 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0712189680 | 0.19 ↑ % | 12.71 ↑ % | 17.30 ↑ % | 505.42 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3741 | -0.41 ↓ % | 2.04 ↑ % | -0.58 ↓ % | 480.93 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9965 | -0.19 ↓ % | -2.47 ↓ % | -1.98 ↓ % | 473.99 Million Dollars | 206.28 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4130 | -0.06 ↓ % | -1.88 ↓ % | 0.01 ↑ % | 459.92 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1645 | 0.01 ↑ % | 0.05 ↑ % | 0.46 ↑ % | 445.38 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391768586 | -0.27 ↓ % | -3.03 ↓ % | 0.10 ↑ % | 434.01 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4239835611 | 0.41 ↑ % | -0.69 ↓ % | -4.70 ↓ % | 423.98 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2567 | -0.38 ↓ % | -6.02 ↓ % | -6.15 ↓ % | 423.26 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4521371692 | -2.22 ↓ % | -4.64 ↓ % | 13.06 ↑ % | 415.94 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4266156321 | -0.48 ↓ % | -2.93 ↓ % | 3.91 ↑ % | 401.53 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200127360 | -0.52 ↓ % | -2.16 ↓ % | 1.40 ↑ % | 384.80 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2089343850 | 0.44 ↑ % | -0.66 ↓ % | -8.91 ↓ % | 376.08 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 372.97 Million Dollars | 283.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356485065 | 0.78 ↑ % | 0.43 ↑ % | -23.23 ↓ % | 369.99 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
