Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,295.60 | -1.52 ↓ % | -3.31 ↓ % | -18.00 ↓ % | 1,208.27 Billion Dollars | 65.00 Billion Dollars | 52,319.27 |
| 2 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 187.07 Billion Dollars | 123.03 Billion Dollars | 0.8675 |
| 3 | Ethereum (ETH) | 1,538.45 | -3.01 ↓ % | -8.00 ↓ % | -23.72 ↓ % | 185.67 Billion Dollars | 34.98 Billion Dollars | 1,334.93 |
| 4 | BNB (BNB) | 572.12 | -1.56 ↓ % | -3.37 ↓ % | -15.11 ↓ % | 77.11 Billion Dollars | 2.46 Billion Dollars | 496.43 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.52 Billion Dollars | 21.84 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0757 | -2.33 ↓ % | -5.19 ↓ % | -19.72 ↓ % | 66.75 Billion Dollars | 3.67 Billion Dollars | 0.9334 |
| 7 | Solana (SOL) | 61.38 | -3.25 ↓ % | -7.64 ↓ % | -25.45 ↓ % | 35.51 Billion Dollars | 5.08 Billion Dollars | 53.26 |
| 8 | TRON (TRX) | 0.3185861260 | -0.51 ↓ % | -2.17 ↓ % | -7.24 ↓ % | 30.21 Billion Dollars | 880.77 Million Dollars | 0.2764413232 |
| 9 | Hyperliquid (HYPE) | 58.56 | -2.69 ↓ % | -4.66 ↓ % | -11.74 ↓ % | 14.83 Billion Dollars | 1.15 Billion Dollars | 50.81 |
| 10 | Dogecoin (DOGE) | 0.0800801992 | -2.71 ↓ % | -5.58 ↓ % | -20.51 ↓ % | 13.63 Billion Dollars | 1.72 Billion Dollars | 0.0694866299 |
| 11 | UNUS SED LEO (LEO) | 9.575 | -0.48 ↓ % | -3.32 ↓ % | -4.85 ↓ % | 8.81 Billion Dollars | 1.63 Million Dollars | 8.308 |
| 12 | Stellar (XLM) | 0.1944942864 | -4.01 ↓ % | 0.92 ↑ % | -20.64 ↓ % | 6.56 Billion Dollars | 774.76 Million Dollars | 0.1687652208 |
| 13 | Zcash (ZEC) | 365.69 | -3.05 ↓ % | 9.76 ↑ % | -29.68 ↓ % | 6.11 Billion Dollars | 2.45 Billion Dollars | 317.31 |
| 14 | Canton (CC) | 0.1526893226 | -0.60 ↓ % | 4.61 ↑ % | -1.02 ↓ % | 5.91 Billion Dollars | 27.68 Million Dollars | 0.1324905102 |
| 15 | Cardano (ADA) | 0.1543357603 | -2.98 ↓ % | -6.25 ↓ % | -34.29 ↓ % | 5.59 Billion Dollars | 959.71 Million Dollars | 0.1339191456 |
| 16 | Monero (XMR) | 298.66 | -2.34 ↓ % | -10.63 ↓ % | -24.68 ↓ % | 5.51 Billion Dollars | 157.69 Million Dollars | 259.15 |
| 17 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.84 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.221 | -3.14 ↓ % | -5.06 ↓ % | -21.02 ↓ % | 5.25 Billion Dollars | 604.74 Million Dollars | 6.266 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.08 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 114.96 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 218.14 | -2.53 ↓ % | -5.51 ↓ % | -27.91 ↓ % | 4.37 Billion Dollars | 325.02 Million Dollars | 189.28 |
| 22 | Toncoin (TON) | 1.5494 | -2.21 ↓ % | 0.59 ↑ % | -11.43 ↓ % | 4.14 Billion Dollars | 260.94 Million Dollars | 1.3445 |
| 23 | MemeCore (M) | 2.817 | -1.01 ↓ % | -9.57 ↓ % | 0.08 ↑ % | 3.69 Billion Dollars | 9.90 Million Dollars | 2.444 |
| 24 | Hedera (HBAR) | 0.0778947850 | -2.45 ↓ % | -5.14 ↓ % | -20.47 ↓ % | 3.38 Billion Dollars | 140.69 Million Dollars | 0.0675903176 |
| 25 | Litecoin (LTC) | 42.25 | -2.67 ↓ % | -4.85 ↓ % | -19.59 ↓ % | 3.26 Billion Dollars | 438.00 Million Dollars | 36.66 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 254.74 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.594 | -3.34 ↓ % | -8.24 ↓ % | -26.04 ↓ % | 2.85 Billion Dollars | 460.01 Million Dollars | 5.722 |
| 28 | Sui (SUI) | 0.6895 | -3.79 ↓ % | -4.08 ↓ % | -23.33 ↓ % | 2.78 Billion Dollars | 864.72 Million Dollars | 0.5983 |
| 29 | Tether Gold (XAUt) | 4,282.63 | -0.19 ↓ % | -3.48 ↓ % | -5.09 ↓ % | 2.62 Billion Dollars | 265.81 Million Dollars | 3,716.09 |
| 30 | Shiba Inu (SHIB) | 0.0000044234 | -2.40 ↓ % | -7.61 ↓ % | -19.40 ↓ % | 2.61 Billion Dollars | 124.68 Million Dollars | 0.0000038383 |
| 31 | Cronos (CRO) | 0.0572706640 | -1.74 ↓ % | -3.47 ↓ % | -15.69 ↓ % | 2.57 Billion Dollars | 12.93 Million Dollars | 0.0496944997 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 156.02 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8714 | -3.22 ↓ % | -7.91 ↓ % | -21.99 ↓ % | 2.43 Billion Dollars | 761.80 Million Dollars | 1.6238 |
| 34 | Bittensor (TAO) | 190.90 | -3.31 ↓ % | -4.62 ↓ % | -24.00 ↓ % | 2.10 Billion Dollars | 312.39 Million Dollars | 165.65 |
| 35 | PAX Gold (PAXG) | 4,293.75 | -0.21 ↓ % | -3.60 ↓ % | -5.15 ↓ % | 1.98 Billion Dollars | 279.78 Million Dollars | 3,725.74 |
| 36 | World Liberty Financial (WLFI) | 0.0550328293 | -1.90 ↓ % | -1.89 ↓ % | -6.68 ↓ % | 1.75 Billion Dollars | 55.96 Million Dollars | 0.0477527014 |
| 37 | Mantle (MNT) | 0.5132 | -0.82 ↓ % | -3.89 ↓ % | -20.58 ↓ % | 1.69 Billion Dollars | 49.21 Million Dollars | 0.4453276202 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 362.11 Million Dollars | 0.8676 |
| 39 | DeXe (DEXE) | 19.68 | 0.89 ↑ % | -1.86 ↓ % | 4.76 ↑ % | 1.65 Billion Dollars | 25.91 Million Dollars | 17.08 |
| 40 | 0.5798 | -0.36 ↓ % | -5.55 ↓ % | 81.91 ↑ % | 1.64 Billion Dollars | 135.43 Million Dollars | 0.5031 | |
| 41 | Aster (ASTER) | 0.6098 | -1.11 ↓ % | -7.82 ↓ % | -11.72 ↓ % | 1.59 Billion Dollars | 246.66 Million Dollars | 0.5291 |
| 42 | Polkadot (DOT) | 0.9296 | -2.82 ↓ % | -7.12 ↓ % | -22.17 ↓ % | 1.57 Billion Dollars | 184.04 Million Dollars | 0.8067 |
| 43 | Ondo (ONDO) | 0.3214064124 | -4.50 ↓ % | -9.10 ↓ % | -7.31 ↓ % | 1.57 Billion Dollars | 227.13 Million Dollars | 0.2788885223 |
| 44 | Uniswap (UNI) | 2.398 | -2.52 ↓ % | -5.71 ↓ % | -20.81 ↓ % | 1.49 Billion Dollars | 167.17 Million Dollars | 2.081 |
| 45 | OKB (OKB) | 68.26 | -1.79 ↓ % | -6.97 ↓ % | -21.39 ↓ % | 1.43 Billion Dollars | 63.90 Million Dollars | 59.23 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 24.28 Million Dollars | 0.8674 |
| 47 | Worldcoin (WLD) | 0.4015509631 | -5.50 ↓ % | -26.55 ↓ % | 34.66 ↑ % | 1.36 Billion Dollars | 1.27 Billion Dollars | 0.3484309908 |
| 48 | Sky (SKY) | 0.0574685174 | -2.62 ↓ % | -3.91 ↓ % | -11.23 ↓ % | 1.34 Billion Dollars | 20.31 Million Dollars | 0.0498661796 |
| 49 | Pi (PI) | 0.1211662360 | -1.83 ↓ % | -2.57 ↓ % | -15.93 ↓ % | 1.29 Billion Dollars | 19.43 Million Dollars | 0.1051375181 |
| 50 | Bitget Token (BGB) | 1.8233 | -0.48 ↓ % | -2.11 ↓ % | -8.75 ↓ % | 1.27 Billion Dollars | 19.96 Million Dollars | 1.5821 |
| 51 | Internet Computer (ICP) | 2.267 | -3.69 ↓ % | -7.12 ↓ % | -15.73 ↓ % | 1.25 Billion Dollars | 141.23 Million Dollars | 1.9668 |
| 52 | Pepe (PEPE) | 0.0000026296 | -3.52 ↓ % | -5.87 ↓ % | -23.08 ↓ % | 1.09 Billion Dollars | 424.54 Million Dollars | 0.0000022818 |
| 53 | Ethereum Classic (ETC) | 6.683 | -2.24 ↓ % | -4.65 ↓ % | -18.96 ↓ % | 1.05 Billion Dollars | 66.27 Million Dollars | 5.799 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 999.86 Million Dollars | 546.92 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.18 | -3.38 ↓ % | -10.97 ↓ % | -27.37 ↓ % | 927.19 Million Dollars | 382.39 Million Dollars | 52.21 |
| 56 | Ethena (ENA) | 0.0908492523 | -5.74 ↓ % | 3.32 ↑ % | 2.82 ↑ % | 844.33 Million Dollars | 366.23 Million Dollars | 0.0788310773 |
| 57 | Render (RENDER) | 1.6022 | -3.46 ↓ % | -7.10 ↓ % | -19.28 ↓ % | 831.15 Million Dollars | 96.05 Million Dollars | 1.3903 |
| 58 | Kaspa (KAS) | 0.0301464769 | -1.36 ↓ % | 2.37 ↑ % | -1.11 ↓ % | 828.73 Million Dollars | 21.64 Million Dollars | 0.0261584899 |
| 59 | KuCoin Token (KCS) | 6.119 | -2.47 ↓ % | -8.36 ↓ % | -23.40 ↓ % | 823.92 Million Dollars | 4.28 Million Dollars | 5.309 |
| 60 | Morpho (MORPHO) | 1.6393 | -1.94 ↓ % | -4.42 ↓ % | -19.28 ↓ % | 823.06 Million Dollars | 17.44 Million Dollars | 1.4224 |
| 61 | Cosmos (ATOM) | 1.5992 | -2.11 ↓ % | -7.84 ↓ % | -21.45 ↓ % | 819.27 Million Dollars | 49.63 Million Dollars | 1.3877 |
| 62 | Algorand (ALGO) | 0.0909439010 | -2.90 ↓ % | -2.90 ↓ % | -27.91 ↓ % | 811.54 Million Dollars | 62.99 Million Dollars | 0.0789132051 |
| 63 | POL (prev. MATIC) (POL) | 0.0749513679 | -2.68 ↓ % | -5.32 ↓ % | -17.83 ↓ % | 798.69 Million Dollars | 94.79 Million Dollars | 0.0650362763 |
| 64 | Quant (QNT) | 63.73 | -1.03 ↓ % | 0.29 ↑ % | -11.63 ↓ % | 769.36 Million Dollars | 17.01 Million Dollars | 55.30 |
| 65 | Stable (STABLE) | 0.0322183311 | -0.82 ↓ % | -7.76 ↓ % | -14.49 ↓ % | 752.18 Million Dollars | 23.30 Million Dollars | 0.0279562647 |
| 66 | Venice Token (VVV) | 15.78 | -3.51 ↓ % | -0.52 ↓ % | -1.79 ↓ % | 738.66 Million Dollars | 108.74 Million Dollars | 13.69 |
| 67 | JUST (JST) | 0.0829450477 | 0.79 ↑ % | 4.96 ↑ % | -13.53 ↓ % | 708.66 Million Dollars | 61.35 Million Dollars | 0.0719724962 |
| 68 | 币安人生 (币安人生) | 0.7004 | 2.43 ↑ % | 2.99 ↑ % | 54.53 ↑ % | 700.36 Million Dollars | 55.58 Million Dollars | 0.6077 |
| 69 | GateToken (GT) | 6.159 | -0.52 ↓ % | -3.46 ↓ % | -9.88 ↓ % | 656.07 Million Dollars | 5.61 Million Dollars | 5.345 |
| 70 | XDC Network (XDC) | 0.0292392287 | -0.36 ↓ % | -4.58 ↓ % | -15.97 ↓ % | 601.02 Million Dollars | 19.10 Million Dollars | 0.0253712589 |
| 71 | siren (SIREN) | 0.8062 | -0.06 ↓ % | 21.19 ↑ % | 66.24 ↑ % | 585.74 Million Dollars | 35.78 Million Dollars | 0.6995 |
| 72 | Flare (FLR) | 0.0066178469 | -1.37 ↓ % | -3.72 ↓ % | -14.15 ↓ % | 565.47 Million Dollars | 4.84 Million Dollars | 0.0057423918 |
| 73 | Filecoin (FIL) | 0.7118 | -3.19 ↓ % | -10.14 ↓ % | -27.26 ↓ % | 560.85 Million Dollars | 200.81 Million Dollars | 0.6176 |
| 74 | Audiera (BEAT) | 1.9117 | -1.28 ↓ % | 19.70 ↑ % | 55.08 ↑ % | 550.61 Million Dollars | 44.30 Million Dollars | 1.6588 |
| 75 | Aptos (APT) | 0.6417 | -3.60 ↓ % | -8.82 ↓ % | -31.66 ↓ % | 526.29 Million Dollars | 129.88 Million Dollars | 0.5568 |
| 76 | Injective (INJ) | 5.218 | -3.00 ↓ % | 5.14 ↑ % | -21.35 ↓ % | 521.62 Million Dollars | 185.44 Million Dollars | 4.527 |
| 77 | Midnight (NIGHT) | 0.0305829320 | -2.04 ↓ % | -9.42 ↓ % | -18.34 ↓ % | 507.90 Million Dollars | 69.12 Million Dollars | 0.0265372077 |
| 78 | Jupiter (JUP) | 0.1524857643 | -3.90 ↓ % | -8.33 ↓ % | -17.09 ↓ % | 506.30 Million Dollars | 31.97 Million Dollars | 0.1323138800 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.29 Million Dollars | 55.46 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0781146698 | -2.92 ↓ % | -7.03 ↓ % | -25.29 ↓ % | 488.67 Million Dollars | 123.27 Million Dollars | 0.0677811145 |
| 81 | Pump.fun (PUMP) | 0.0013919382 | -3.07 ↓ % | -9.99 ↓ % | -21.18 ↓ % | 487.59 Million Dollars | 119.24 Million Dollars | 0.0012078029 |
| 82 | Nexo (NEXO) | 0.7291 | -2.20 ↓ % | -3.05 ↓ % | -13.73 ↓ % | 471.11 Million Dollars | 16.18 Million Dollars | 0.6327 |
| 83 | EURC (EURC) | 1.1509 | 0.05 ↑ % | -1.10 ↓ % | -1.22 ↓ % | 440.61 Million Dollars | 77.13 Million Dollars | 0.9987 |
| 84 | 0.1916880081 | -3.38 ↓ % | -4.43 ↓ % | -24.09 ↓ % | 433.00 Million Dollars | 179.24 Million Dollars | 0.1663301766 | |
| 85 | VeChain (VET) | 0.0046558946 | -2.93 ↓ % | -8.09 ↓ % | -26.44 ↓ % | 400.34 Million Dollars | 30.02 Million Dollars | 0.0040399803 |
| 86 | Dash (DASH) | 31.03 | -3.69 ↓ % | -3.19 ↓ % | -20.80 ↓ % | 394.84 Million Dollars | 101.54 Million Dollars | 26.93 |
| 87 | Pudgy Penguins (PENGU) | 0.0061239676 | -5.23 ↓ % | -6.35 ↓ % | -23.67 ↓ % | 384.96 Million Dollars | 159.39 Million Dollars | 0.0053138463 |
| 88 | PancakeSwap (CAKE) | 1.1740 | -1.97 ↓ % | -2.62 ↓ % | -16.60 ↓ % | 381.72 Million Dollars | 46.90 Million Dollars | 1.0187 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5417 | -3.22 ↓ % | -8.49 ↓ % | -23.13 ↓ % | 366.03 Million Dollars | 234.90 Million Dollars | 1.3378 |
| 90 | Bonk (BONK) | 0.0000041559 | -3.45 ↓ % | -7.83 ↓ % | -24.25 ↓ % | 365.70 Million Dollars | 62.73 Million Dollars | 0.0000036061 |
| 91 | Lighter (LIT) | 1.4573 | -3.87 ↓ % | -3.74 ↓ % | 3.68 ↑ % | 364.32 Million Dollars | 104.38 Million Dollars | 1.2645 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5395 | -3.22 ↓ % | -7.74 ↓ % | -24.30 ↓ % | 354.47 Million Dollars | 97.24 Million Dollars | 0.4681499004 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 338.84 Million Dollars | 316.37 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172323854 | -0.44 ↓ % | -1.73 ↓ % | -4.23 ↓ % | 331.40 Million Dollars | 62.68 Million Dollars | 0.0149527648 |
| 95 | Sei (SEI) | 0.0464502821 | -4.34 ↓ % | -6.56 ↓ % | -28.94 ↓ % | 329.64 Million Dollars | 73.28 Million Dollars | 0.0403055136 |
| 96 | Terra Classic (LUNC) | 0.0000587912 | -2.84 ↓ % | -6.81 ↓ % | -27.28 ↓ % | 325.63 Million Dollars | 37.78 Million Dollars | 0.0000510139 |
| 97 | Stacks (STX) | 0.1768834655 | -2.63 ↓ % | 0.28 ↑ % | -25.62 ↓ % | 320.97 Million Dollars | 19.67 Million Dollars | 0.1534840825 |
| 98 | Kite (KITE) | 0.1758202375 | -0.34 ↓ % | 0.02 ↑ % | -10.09 ↓ % | 316.48 Million Dollars | 31.63 Million Dollars | 0.1525615058 |
| 99 | LayerZero (ZRO) | 0.9011 | -4.18 ↓ % | -8.89 ↓ % | -20.55 ↓ % | 309.26 Million Dollars | 45.81 Million Dollars | 0.7819 |
| 100 | Aerodrome Finance (AERO) | 0.3150770284 | -2.52 ↓ % | -6.65 ↓ % | -24.27 ↓ % | 298.65 Million Dollars | 28.63 Million Dollars | 0.2733964336 |
