Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,477.53 | -0.47 ↓ % | 0.75 ↑ % | -13.78 ↓ % | 1,272.01 Billion Dollars | 61.15 Billion Dollars | 54,656.31 |
| 2 | Ethereum (ETH) | 1,761.91 | -0.37 ↓ % | -1.58 ↓ % | -12.37 ↓ % | 212.64 Billion Dollars | 25.94 Billion Dollars | 1,517.06 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 187.33 Billion Dollars | 114.90 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 604.99 | 0.16 ↑ % | -1.47 ↓ % | -5.19 ↓ % | 81.54 Billion Dollars | 2.24 Billion Dollars | 520.91 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 20.29 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1676 | 0.04 ↑ % | -1.77 ↓ % | -11.14 ↓ % | 72.37 Billion Dollars | 3.28 Billion Dollars | 1.0054 |
| 7 | Solana (SOL) | 68.74 | -0.01 ↓ % | -2.67 ↓ % | -16.47 ↓ % | 39.77 Billion Dollars | 5.37 Billion Dollars | 59.19 |
| 8 | TRON (TRX) | 0.3285700667 | -1.06 ↓ % | -1.23 ↓ % | -6.64 ↓ % | 31.15 Billion Dollars | 910.28 Million Dollars | 0.2829099988 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.60 ↓ % | -13.11 ↓ % | 3.39 ↑ % | 16.21 Billion Dollars | 1.91 Billion Dollars | 55.08 |
| 10 | Dogecoin (DOGE) | 0.0883233664 | -0.12 ↓ % | -2.32 ↓ % | -11.51 ↓ % | 13.65 Billion Dollars | 1.39 Billion Dollars | 0.0760494214 |
| 11 | UNUS SED LEO (LEO) | 9.936 | -0.01 ↓ % | -0.14 ↓ % | -1.16 ↓ % | 9.15 Billion Dollars | 314.00 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 439.86 | -3.39 ↓ % | -29.29 ↓ % | -21.41 ↓ % | 7.35 Billion Dollars | 1.62 Billion Dollars | 378.74 |
| 13 | Stellar (XLM) | 0.2008432216 | -0.44 ↓ % | -2.80 ↓ % | 0.12 ↑ % | 6.77 Billion Dollars | 741.67 Million Dollars | 0.1729328425 |
| 14 | Monero (XMR) | 366.27 | -2.55 ↓ % | 0.60 ↑ % | 2.61 ↑ % | 6.76 Billion Dollars | 169.63 Million Dollars | 315.37 |
| 15 | Cardano (ADA) | 0.1770673052 | -1.49 ↓ % | -10.15 ↓ % | -24.68 ↓ % | 6.41 Billion Dollars | 941.28 Million Dollars | 0.1524609700 |
| 16 | Chainlink (LINK) | 8.008 | 0.15 ↑ % | -2.44 ↓ % | -11.27 ↓ % | 5.82 Billion Dollars | 612.84 Million Dollars | 6.895 |
| 17 | Canton (CC) | 0.1474973188 | 0.73 ↑ % | -3.31 ↓ % | -4.76 ↓ % | 5.71 Billion Dollars | 28.20 Million Dollars | 0.1270002064 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.35 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 244.57 | -0.30 ↓ % | 1.77 ↑ % | -19.12 ↓ % | 4.90 Billion Dollars | 295.28 Million Dollars | 210.58 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.02 Billion Dollars | 0.8600 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 89.63 Million Dollars | 0.8599 |
| 22 | Toncoin (TON) | 1.6633 | 0.20 ↑ % | -11.00 ↓ % | -6.24 ↓ % | 4.45 Billion Dollars | 366.31 Million Dollars | 1.4321 |
| 23 | MemeCore (M) | 3.307 | -0.02 ↓ % | -0.69 ↓ % | 10.91 ↑ % | 4.33 Billion Dollars | 11.08 Million Dollars | 2.847 |
| 24 | Hedera (HBAR) | 0.0836603222 | -0.07 ↓ % | -1.51 ↓ % | -7.91 ↓ % | 3.63 Billion Dollars | 134.07 Million Dollars | 0.0720343818 |
| 25 | Litecoin (LTC) | 45.58 | -0.05 ↓ % | -2.54 ↓ % | -11.71 ↓ % | 3.52 Billion Dollars | 384.00 Million Dollars | 39.25 |
| 26 | Avalanche (AVAX) | 7.688 | 0.05 ↑ % | -3.49 ↓ % | -14.00 ↓ % | 3.32 Billion Dollars | 477.25 Million Dollars | 6.620 |
| 27 | Sui (SUI) | 0.7616 | -0.55 ↓ % | -6.37 ↓ % | -18.24 ↓ % | 3.07 Billion Dollars | 988.22 Million Dollars | 0.6558 |
| 28 | NEAR Protocol (NEAR) | 2.251 | 1.85 ↑ % | -19.03 ↓ % | -10.32 ↓ % | 2.92 Billion Dollars | 1.24 Billion Dollars | 1.9380 |
| 29 | Shiba Inu (SHIB) | 0.0000049489 | 0.15 ↑ % | -3.49 ↓ % | -7.99 ↓ % | 2.92 Billion Dollars | 168.51 Million Dollars | 0.0000042612 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 253.81 Million Dollars | 0.8609 |
| 31 | Cronos (CRO) | 0.0608883535 | 0.18 ↑ % | -0.51 ↓ % | -8.76 ↓ % | 2.73 Billion Dollars | 13.83 Million Dollars | 0.0524269426 |
| 32 | Tether Gold (XAUt) | 4,434.82 | -0.05 ↓ % | 0.29 ↑ % | -0.86 ↓ % | 2.72 Billion Dollars | 256.40 Million Dollars | 3,818.53 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 187.21 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 210.73 | -0.24 ↓ % | -6.15 ↓ % | -19.38 ↓ % | 2.31 Billion Dollars | 341.09 Million Dollars | 181.45 |
| 35 | PAX Gold (PAXG) | 4,452.17 | -0.04 ↓ % | 0.29 ↑ % | -0.63 ↓ % | 2.05 Billion Dollars | 233.95 Million Dollars | 3,833.47 |
| 36 | World Liberty Financial (WLFI) | 0.0594305410 | -0.86 ↓ % | -3.83 ↓ % | 0.94 ↑ % | 1.89 Billion Dollars | 93.11 Million Dollars | 0.0511717164 |
| 37 | Mantle (MNT) | 0.5553 | -0.02 ↓ % | -7.23 ↓ % | -11.89 ↓ % | 1.83 Billion Dollars | 59.83 Million Dollars | 0.4781734241 |
| 38 | Ondo (ONDO) | 0.3713993830 | 0.31 ↑ % | -9.89 ↓ % | -0.26 ↓ % | 1.81 Billion Dollars | 408.16 Million Dollars | 0.3197874964 |
| 39 | Worldcoin (WLD) | 0.5303 | -1.36 ↓ % | -0.30 ↓ % | 83.82 ↑ % | 1.79 Billion Dollars | 1.63 Billion Dollars | 0.4565719646 |
| 40 | Polkadot (DOT) | 1.0379 | 0.27 ↑ % | -5.11 ↓ % | -14.89 ↓ % | 1.75 Billion Dollars | 181.84 Million Dollars | 0.8937 |
| 41 | DeXe (DEXE) | 20.77 | 2.55 ↑ % | 15.44 ↑ % | 20.42 ↑ % | 1.74 Billion Dollars | 48.96 Million Dollars | 17.88 |
| 42 | Aster (ASTER) | 0.6632 | -0.25 ↓ % | -2.44 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 165.83 Million Dollars | 0.5710 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 317.84 Million Dollars | 0.8609 |
| 44 | Uniswap (UNI) | 2.647 | 0.01 ↑ % | -3.92 ↓ % | -13.62 ↓ % | 1.65 Billion Dollars | 175.26 Million Dollars | 2.279 |
| 45 | 0.5693 | 1.20 ↑ % | 1.20 ↑ % | 128.33 ↑ % | 1.61 Billion Dollars | 229.70 Million Dollars | 0.4901637154 | |
| 46 | OKB (OKB) | 74.44 | 0.22 ↑ % | -4.08 ↓ % | -16.06 ↓ % | 1.56 Billion Dollars | 59.71 Million Dollars | 64.10 |
| 47 | Internet Computer (ICP) | 2.716 | -0.40 ↓ % | -12.37 ↓ % | -1.05 ↓ % | 1.50 Billion Dollars | 150.76 Million Dollars | 2.339 |
| 48 | Sky (SKY) | 0.0638540913 | 0.09 ↑ % | -5.38 ↓ % | -2.30 ↓ % | 1.49 Billion Dollars | 20.63 Million Dollars | 0.0549805436 |
| 49 | USDD (USDD) | 0.9931 | -0.04 ↓ % | -0.56 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 5.77 Million Dollars | 0.8551 |
| 50 | Pi (PI) | 0.1282951682 | 0.03 ↑ % | -6.17 ↓ % | -11.40 ↓ % | 1.37 Billion Dollars | 23.82 Million Dollars | 0.1104665019 |
| 51 | Bitget Token (BGB) | 1.8847 | 0.14 ↑ % | 0.36 ↑ % | -5.27 ↓ % | 1.32 Billion Dollars | 16.31 Million Dollars | 1.6228 |
| 52 | Pepe (PEPE) | 0.0000029458 | 0.14 ↑ % | -4.26 ↓ % | -13.21 ↓ % | 1.22 Billion Dollars | 374.30 Million Dollars | 0.0000025364 |
| 53 | Ethereum Classic (ETC) | 7.261 | 0.28 ↑ % | -5.26 ↓ % | -12.06 ↓ % | 1.14 Billion Dollars | 62.98 Million Dollars | 6.252 |
| 54 | Aave (AAVE) | 71.26 | 0.21 ↑ % | -2.96 ↓ % | -12.11 ↓ % | 1.10 Billion Dollars | 331.15 Million Dollars | 61.35 |
| 55 | Render (RENDER) | 1.8671 | -0.71 ↓ % | -13.96 ↓ % | -8.59 ↓ % | 968.55 Million Dollars | 143.83 Million Dollars | 1.6077 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 949.57 Million Dollars | 363.05 Million Dollars | 0.8608 |
| 57 | POL (prev. MATIC) (POL) | 0.0870278278 | 0.35 ↑ % | -5.84 ↓ % | -0.73 ↓ % | 927.33 Million Dollars | 80.56 Million Dollars | 0.0749339187 |
| 58 | Cosmos (ATOM) | 1.7984 | -0.16 ↓ % | -2.32 ↓ % | -13.33 ↓ % | 920.73 Million Dollars | 48.00 Million Dollars | 1.5485 |
| 59 | KuCoin Token (KCS) | 6.777 | -0.31 ↓ % | -5.65 ↓ % | -13.94 ↓ % | 912.55 Million Dollars | 5.94 Million Dollars | 5.835 |
| 60 | Morpho (MORPHO) | 1.7961 | -0.22 ↓ % | -2.74 ↓ % | -12.58 ↓ % | 901.75 Million Dollars | 26.90 Million Dollars | 1.5465 |
| 61 | Algorand (ALGO) | 0.1010619964 | 0.99 ↑ % | -4.22 ↓ % | -14.24 ↓ % | 901.80 Million Dollars | 64.55 Million Dollars | 0.0870178150 |
| 62 | Ethena (ENA) | 0.0960580637 | 1.62 ↑ % | -14.33 ↓ % | 8.57 ↑ % | 892.74 Million Dollars | 438.66 Million Dollars | 0.0827092588 |
| 63 | Stable (STABLE) | 0.0380268409 | 0.21 ↑ % | 2.29 ↑ % | 0.76 ↑ % | 886.19 Million Dollars | 21.72 Million Dollars | 0.0327424030 |
| 64 | Quant (QNT) | 69.53 | 0.01 ↑ % | -1.40 ↓ % | -2.83 ↓ % | 839.45 Million Dollars | 31.07 Million Dollars | 59.87 |
| 65 | Kaspa (KAS) | 0.0298750290 | 1.55 ↑ % | -6.04 ↓ % | -4.51 ↓ % | 821.17 Million Dollars | 19.54 Million Dollars | 0.0257234157 |
| 66 | Venice Token (VVV) | 16.49 | -2.19 ↓ % | -19.87 ↓ % | 1.16 ↑ % | 770.83 Million Dollars | 106.55 Million Dollars | 14.19 |
| 67 | 币安人生 (币安人生) | 0.7027 | -0.99 ↓ % | 11.91 ↑ % | 60.13 ↑ % | 702.72 Million Dollars | 63.50 Million Dollars | 0.6051 |
| 68 | GateToken (GT) | 6.481 | -0.15 ↓ % | -2.83 ↓ % | -5.10 ↓ % | 690.25 Million Dollars | 5.55 Million Dollars | 5.580 |
| 69 | Filecoin (FIL) | 0.8582 | -0.74 ↓ % | -6.79 ↓ % | -12.07 ↓ % | 676.09 Million Dollars | 191.18 Million Dollars | 0.7390 |
| 70 | JUST (JST) | 0.0779418194 | 0.85 ↑ % | 7.12 ↑ % | -18.01 ↓ % | 665.92 Million Dollars | 85.76 Million Dollars | 0.0671105565 |
| 71 | Midnight (NIGHT) | 0.0375898922 | 0.74 ↑ % | -0.61 ↓ % | 6.19 ↑ % | 624.27 Million Dollars | 198.41 Million Dollars | 0.0323661752 |
| 72 | XDC Network (XDC) | 0.0300235362 | 0.98 ↑ % | -2.09 ↓ % | -4.96 ↓ % | 617.13 Million Dollars | 44.08 Million Dollars | 0.0258512855 |
| 73 | Aptos (APT) | 0.7513 | -0.08 ↓ % | -6.14 ↓ % | -20.66 ↓ % | 616.11 Million Dollars | 153.35 Million Dollars | 0.6469 |
| 74 | Flare (FLR) | 0.0070861526 | -0.31 ↓ % | -0.83 ↓ % | -9.08 ↓ % | 612.68 Million Dollars | 5.48 Million Dollars | 0.0061014183 |
| 75 | Jupiter (JUP) | 0.1800138435 | -0.82 ↓ % | -7.11 ↓ % | 1.67 ↑ % | 597.70 Million Dollars | 50.45 Million Dollars | 0.1549980397 |
| 76 | Pump.fun (PUMP) | 0.0016523787 | 0.31 ↑ % | -4.55 ↓ % | -3.24 ↓ % | 579.33 Million Dollars | 120.25 Million Dollars | 0.0014227543 |
| 77 | Arbitrum (ARB) | 0.0892982704 | 0.36 ↑ % | -2.96 ↓ % | -14.49 ↓ % | 558.63 Million Dollars | 101.00 Million Dollars | 0.0768888469 |
| 78 | Injective (INJ) | 5.490 | 1.05 ↑ % | -14.26 ↓ % | -2.10 ↓ % | 548.88 Million Dollars | 196.40 Million Dollars | 4.727 |
| 79 | siren (SIREN) | 0.7270 | 2.24 ↑ % | 23.20 ↑ % | 60.86 ↑ % | 528.39 Million Dollars | 86.73 Million Dollars | 0.6260 |
| 80 | Nexo (NEXO) | 0.7737 | -0.10 ↓ % | -1.17 ↓ % | -7.05 ↓ % | 499.91 Million Dollars | 13.01 Million Dollars | 0.6662 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.89 Million Dollars | 61.22 Million Dollars | 0.8599 |
| 82 | 0.2153273249 | -0.13 ↓ % | -13.97 ↓ % | -9.49 ↓ % | 486.40 Million Dollars | 289.52 Million Dollars | 0.1854041478 | |
| 83 | VeChain (VET) | 0.0053155915 | 0.17 ↑ % | -4.02 ↓ % | -11.10 ↓ % | 457.06 Million Dollars | 26.97 Million Dollars | 0.0045769050 |
| 84 | Dash (DASH) | 33.99 | -0.51 ↓ % | -12.08 ↓ % | -16.63 ↓ % | 432.44 Million Dollars | 114.22 Million Dollars | 29.27 |
| 85 | Audiera (BEAT) | 1.4964 | 1.31 ↑ % | 14.09 ↑ % | 48.77 ↑ % | 430.98 Million Dollars | 45.36 Million Dollars | 1.2884 |
| 86 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.07 ↑ % | -0.33 ↓ % | 430.00 Million Dollars | 83.52 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0068157548 | 0.28 ↑ % | -2.52 ↓ % | -12.25 ↓ % | 428.44 Million Dollars | 140.53 Million Dollars | 0.0058685966 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8000 | 0.29 ↑ % | -7.75 ↓ % | -6.27 ↓ % | 427.35 Million Dollars | 225.11 Million Dollars | 1.5499 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6366 | 0.19 ↑ % | -11.28 ↓ % | -11.97 ↓ % | 418.24 Million Dollars | 168.99 Million Dollars | 0.5481 |
| 90 | Bonk (BONK) | 0.0000047418 | 0.06 ↑ % | -4.47 ↓ % | -13.46 ↓ % | 417.26 Million Dollars | 57.53 Million Dollars | 0.0000040829 |
| 91 | PancakeSwap (CAKE) | 1.2464 | 0.02 ↑ % | -2.18 ↓ % | -7.84 ↓ % | 405.27 Million Dollars | 55.06 Million Dollars | 1.0732 |
| 92 | Sei (SEI) | 0.0525668017 | 0.69 ↑ % | -10.19 ↓ % | -22.56 ↓ % | 373.05 Million Dollars | 118.40 Million Dollars | 0.0452618035 |
| 93 | LayerZero (ZRO) | 1.0866 | 0.54 ↑ % | -11.26 ↓ % | -5.33 ↓ % | 372.61 Million Dollars | 83.12 Million Dollars | 0.9356 |
| 94 | Terra Classic (LUNC) | 0.0000668848 | 1.45 ↑ % | -3.94 ↓ % | -19.17 ↓ % | 370.46 Million Dollars | 41.85 Million Dollars | 0.0000575901 |
| 95 | Lighter (LIT) | 1.4603 | -0.96 ↓ % | -15.29 ↓ % | 20.62 ↑ % | 365.08 Million Dollars | 132.11 Million Dollars | 1.2574 |
| 96 | Stacks (STX) | 0.1907532465 | -0.46 ↓ % | -7.91 ↓ % | -19.07 ↓ % | 346.14 Million Dollars | 21.60 Million Dollars | 0.1642450309 |
| 97 | Sun [New] (SUN) | 0.0177714349 | -0.21 ↓ % | 1.59 ↑ % | -4.44 ↓ % | 341.76 Million Dollars | 100.93 Million Dollars | 0.0153018097 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.06 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 339.01 Million Dollars | 339.21 Million Dollars | 0.8593 |
| 99 | Aerodrome Finance (AERO) | 0.3548968662 | -0.26 ↓ % | -2.12 ↓ % | -14.54 ↓ % | 336.41 Million Dollars | 27.38 Million Dollars | 0.3055782683 |
| 100 | Celestia (TIA) | 0.3395376500 | 1.01 ↑ % | -6.20 ↓ % | -19.32 ↓ % | 312.35 Million Dollars | 40.35 Million Dollars | 0.2923534609 |
