Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,965.98 | 0.12 ↑ % | -0.04 ↓ % | -4.44 ↓ % | 1,541.74 Billion Dollars | 26.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.96 | 0.15 ↑ % | -0.83 ↓ % | -7.30 ↓ % | 255.61 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 60.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.63 | 0.12 ↑ % | -0.65 ↓ % | -3.85 ↓ % | 86.35 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3605 | 0.19 ↑ % | -2.31 ↓ % | -5.50 ↓ % | 84.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.13 ↑ % | -1.03 ↓ % | -10.73 ↓ % | 48.84 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557929204 | 0.02 ↑ % | -0.05 ↓ % | 1.72 ↑ % | 33.73 Billion Dollars | 655.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035693040 | 0.12 ↑ % | -1.22 ↓ % | -5.80 ↓ % | 17.61 Billion Dollars | 687.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.16 | -0.48 ↓ % | 1.79 ↑ % | 19.38 ↑ % | 12.25 Billion Dollars | 638.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.17 | -0.73 ↓ % | 3.47 ↑ % | 3.07 ↑ % | 9.55 Billion Dollars | 675.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.03 ↑ % | -1.44 ↓ % | -0.60 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493965602 | 0.27 ↑ % | -1.06 ↓ % | -8.35 ↓ % | 9.03 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.36 | 0.38 ↑ % | -1.50 ↓ % | -15.94 ↓ % | 7.40 Billion Dollars | 524.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.22 | 0.34 ↑ % | 2.55 ↑ % | -4.50 ↓ % | 7.25 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | 0.08 ↑ % | -0.94 ↓ % | -8.08 ↓ % | 6.89 Billion Dollars | 554.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496761205 | 0.30 ↑ % | -0.16 ↓ % | -2.24 ↓ % | 5.77 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.89 ↓ % | 0.77 ↑ % | -13.40 ↓ % | 5.39 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434429748 | -0.07 ↓ % | -2.69 ↓ % | -11.98 ↓ % | 4.81 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.573 | 0.59 ↑ % | 11.26 ↑ % | 9.46 ↑ % | 4.66 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0634 | 0.31 ↑ % | 0.42 ↑ % | -14.19 ↓ % | 4.26 Billion Dollars | 485.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.23 | 0.20 ↑ % | -0.15 ↓ % | -6.70 ↓ % | 4.19 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.135 | 0.15 ↑ % | -1.04 ↓ % | -7.36 ↓ % | 3.94 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884287924 | 0.33 ↑ % | -1.03 ↓ % | -5.80 ↓ % | 3.84 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057002 | 0.16 ↑ % | -0.71 ↓ % | -11.50 ↓ % | 3.36 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683640883 | 0.43 ↑ % | -1.97 ↓ % | -12.56 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.04 | 0.07 ↑ % | -0.84 ↓ % | -16.71 ↓ % | 2.83 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.79 | 0.12 ↑ % | -1.53 ↓ % | -4.57 ↓ % | 2.66 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.478 | 0.27 ↑ % | -0.79 ↓ % | -7.63 ↓ % | 2.21 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.86 | 0.15 ↑ % | -1.52 ↓ % | -4.57 ↓ % | 2.11 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6162 | -0.63 ↓ % | 0.74 ↑ % | -0.33 ↓ % | 2.09 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | 0.49 ↑ % | -0.87 ↓ % | -7.67 ↓ % | 2.08 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6256 | -0.10 ↓ % | -0.32 ↓ % | -6.79 ↓ % | 2.07 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603073860 | 0.42 ↑ % | -1.76 ↓ % | -11.09 ↓ % | 1.92 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3669930297 | 0.75 ↑ % | -3.31 ↓ % | -6.28 ↓ % | 1.79 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.18 ↑ % | -0.32 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.49 | 0.29 ↑ % | -2.96 ↓ % | -6.81 ↓ % | 1.67 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691589941 | 0.19 ↑ % | -0.41 ↓ % | -7.34 ↓ % | 1.61 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494231112 | 0.35 ↑ % | -1.77 ↓ % | -13.39 ↓ % | 1.58 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036585 | 0.41 ↑ % | -0.95 ↓ % | -11.97 ↓ % | 1.51 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.990 | -0.32 ↓ % | 0.54 ↑ % | -4.67 ↓ % | 1.41 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.03 ↓ % | 0.62 ↑ % | -4.53 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.483 | 0.45 ↑ % | -2.30 ↓ % | -21.78 ↓ % | 1.37 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.14 | 0.01 ↑ % | -1.48 ↓ % | -8.98 ↓ % | 1.36 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.28 ↑ % | 0.93 ↑ % | 6.70 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 348.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | -0.28 ↓ % | -1.72 ↓ % | -5.69 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.16 ↓ % | 0.68 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133636007 | 0.16 ↑ % | 4.90 ↑ % | -7.04 ↓ % | 1.01 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8376 | 0.50 ↑ % | 1.81 ↑ % | -3.48 ↓ % | 953.23 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892803705 | -0.23 ↓ % | -1.00 ↓ % | -9.92 ↓ % | 950.45 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036187502 | 0.15 ↑ % | -1.71 ↓ % | -15.15 ↓ % | 935.32 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339459386 | 0.08 ↑ % | -1.74 ↓ % | -11.03 ↓ % | 931.77 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.64 | 0.35 ↑ % | -2.84 ↓ % | 0.23 ↑ % | 889.06 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8018 | 0.65 ↑ % | 5.70 ↑ % | -12.43 ↓ % | 882.10 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401376068 | 0.09 ↑ % | -0.26 ↓ % | -10.85 ↓ % | 818.18 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349757540 | -0.18 ↓ % | 0.21 ↑ % | -7.79 ↓ % | 798.38 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.972 | 0.30 ↑ % | -1.48 ↓ % | -4.66 ↓ % | 785.20 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0915045272 | 0.20 ↑ % | 2.22 ↑ % | 1.43 ↑ % | 781.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.78 | -0.56 ↓ % | 16.10 ↑ % | 2.68 ↑ % | 775.72 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9360 | 0.16 ↑ % | -0.60 ↓ % | -13.77 ↓ % | 766.85 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9447 | 0.37 ↑ % | -1.52 ↓ % | -13.82 ↓ % | 738.62 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148633497 | 0.28 ↑ % | -2.14 ↓ % | -16.42 ↓ % | 718.56 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082757201 | 0.56 ↑ % | -1.84 ↓ % | -4.45 ↓ % | 713.52 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | 0.2495938163 | -0.80 ↓ % | -0.75 ↓ % | 2.84 ↑ % | 680.59 Million Dollars | 21.82 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319713142 | -0.17 ↓ % | 4.12 ↑ % | 1.29 ↑ % | 657.05 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969014845 | 0.24 ↑ % | -1.05 ↓ % | -15.24 ↓ % | 653.77 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016841676 | -0.16 ↓ % | -1.08 ↓ % | -14.75 ↓ % | 597.72 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8809 | 0.18 ↑ % | 0.48 ↑ % | -4.14 ↓ % | 569.19 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065483599 | 0.48 ↑ % | -2.96 ↓ % | -12.68 ↓ % | 563.06 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086570882 | 0.29 ↑ % | 1.90 ↑ % | -9.48 ↓ % | 544.19 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.63 | -0.29 ↓ % | 1.31 ↑ % | -8.18 ↓ % | 541.43 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059394 | 0.32 ↑ % | -1.18 ↓ % | -16.48 ↓ % | 522.64 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310645626 | 0.18 ↑ % | -2.26 ↓ % | -8.28 ↓ % | 515.90 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.950 | 0.33 ↑ % | 0.73 ↑ % | 5.08 ↑ % | 494.85 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471739280 | 0.19 ↑ % | -3.87 ↓ % | 7.85 ↑ % | 489.16 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | 0.57 ↑ % | -1.98 ↓ % | -17.75 ↓ % | 482.59 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.27 ↑ % | -0.52 ↓ % | -12.75 ↓ % | 467.60 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3058 | -0.01 ↓ % | 1.99 ↑ % | 3.52 ↑ % | 457.03 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4001 | 0.08 ↑ % | -1.20 ↓ % | -9.67 ↓ % | 456.16 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.42 ↓ % | -1.11 ↓ % | 449.07 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3348 | -0.73 ↓ % | -0.38 ↓ % | -11.11 ↓ % | 436.30 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2404170787 | 0.16 ↑ % | 0.45 ↑ % | 19.42 ↑ % | 432.75 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 92 | 0.1894472264 | -0.40 ↓ % | -2.07 ↓ % | -16.54 ↓ % | 427.94 Million Dollars | 131.61 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600201328 | -0.04 ↓ % | -1.94 ↓ % | -14.61 ↓ % | 425.94 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768447 | -0.03 ↓ % | -1.95 ↓ % | -17.18 ↓ % | 425.76 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2340409532 | 0.64 ↑ % | -1.08 ↓ % | -12.59 ↓ % | 424.69 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4186489187 | 0.47 ↑ % | -7.83 ↓ % | 2.21 ↑ % | 418.65 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5390 | 1.44 ↑ % | 10.20 ↑ % | -53.56 ↓ % | 391.72 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 381.40 Million Dollars | 208.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4066728748 | 0.12 ↑ % | -0.05 ↓ % | -17.39 ↓ % | 381.07 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196364752 | 0.11 ↑ % | -0.95 ↓ % | -2.69 ↓ % | 377.51 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
