Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,305.19 | -0.20 ↓ % | 2.10 ↑ % | -5.55 ↓ % | 1,209.11 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.28 | -0.38 ↓ % | 3.40 ↑ % | -6.16 ↓ % | 194.70 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 68.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.19 | -0.01 ↓ % | 2.23 ↑ % | -4.79 ↓ % | 75.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0597 | -0.25 ↓ % | 2.00 ↑ % | -5.70 ↓ % | 65.96 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.18 | -0.53 ↓ % | 6.80 ↑ % | 4.79 ↑ % | 43.66 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213720778 | 0.02 ↑ % | -0.18 ↓ % | -3.62 ↓ % | 30.48 Billion Dollars | 622.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.81 | -1.00 ↓ % | 9.87 ↑ % | 1.15 ↑ % | 16.90 Billion Dollars | 633.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735054035 | -0.62 ↓ % | 1.12 ↑ % | -10.39 ↓ % | 11.38 Billion Dollars | 646.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.56 ↑ % | 0.32 ↑ % | 8.80 Billion Dollars | 662.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.67 | -0.43 ↓ % | 10.28 ↑ % | -7.69 ↓ % | 6.83 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754208490 | -0.48 ↓ % | 2.77 ↑ % | -13.41 ↓ % | 5.96 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.11 | 0.27 ↑ % | 1.74 ↑ % | -1.61 ↓ % | 5.92 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1445273778 | -0.05 ↓ % | -3.06 ↓ % | -4.25 ↓ % | 5.63 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.420 | -0.51 ↓ % | 3.07 ↑ % | -5.30 ↓ % | 5.40 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464220042 | -0.66 ↓ % | 2.92 ↑ % | -7.16 ↓ % | 5.33 Billion Dollars | 311.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6156 | -0.21 ↓ % | 1.03 ↑ % | -4.16 ↓ % | 4.37 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.03 | -0.56 ↓ % | 5.94 ↑ % | 2.36 ↑ % | 4.03 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.20 | -0.33 ↓ % | 2.32 ↑ % | -2.68 ↓ % | 3.34 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718410327 | 0.10 ↑ % | 1.76 ↑ % | -8.65 ↓ % | 3.12 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.695 | -0.03 ↓ % | 5.23 ↑ % | 8.34 ↑ % | 2.89 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7017 | -0.38 ↓ % | 3.81 ↑ % | -1.72 ↓ % | 2.83 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042766 | -0.43 ↓ % | 3.76 ↑ % | -7.39 ↓ % | 2.52 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543934268 | -0.04 ↓ % | 0.91 ↑ % | -6.50 ↓ % | 2.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.66 | -0.20 ↓ % | -1.15 ↓ % | -4.06 ↓ % | 2.45 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8601 | -0.93 ↓ % | 2.18 ↑ % | -9.60 ↓ % | 2.42 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.42 | -0.05 ↓ % | 2.59 ↑ % | -8.92 ↓ % | 2.31 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | 0.69 ↑ % | 4.67 ↑ % | 29.34 ↑ % | 1.95 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594645269 | 0.87 ↑ % | 2.89 ↑ % | 1.86 ↑ % | 1.89 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | -0.32 ↓ % | 1.10 ↑ % | -1.54 ↓ % | 1.82 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,003.86 | -0.24 ↓ % | -1.22 ↓ % | -4.23 ↓ % | 1.81 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.96 | 1.83 ↑ % | 3.75 ↑ % | 1.17 ↑ % | 1.70 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | 0.02 ↑ % | 1.29 ↑ % | -0.12 ↓ % | 1.70 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165489542 | -0.71 ↓ % | 3.23 ↑ % | -3.18 ↓ % | 1.54 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4213453006 | -1.26 ↓ % | -4.02 ↓ % | -31.97 ↓ % | 1.47 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.20 | 0.20 ↑ % | 1.60 ↑ % | 23.51 ↑ % | 1.42 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4282724404 | -0.34 ↓ % | 0.88 ↑ % | -19.43 ↓ % | 1.41 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8259 | -0.37 ↓ % | 2.80 ↑ % | -11.39 ↓ % | 1.40 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1182646919 | 0.95 ↑ % | -4.36 ↓ % | -12.28 ↓ % | 1.29 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526215173 | -0.14 ↓ % | 6.22 ↑ % | -10.73 ↓ % | 1.23 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 0.14 ↑ % | 4.03 ↑ % | -0.68 ↓ % | 1.22 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6204 | -0.09 ↓ % | -0.42 ↓ % | -7.80 ↓ % | 1.13 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.127 | -0.18 ↓ % | 1.71 ↑ % | -0.17 ↓ % | 1.12 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023611 | -1.15 ↓ % | 1.07 ↑ % | -15.46 ↓ % | 976.97 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8733 | -0.87 ↓ % | 7.51 ↑ % | 5.28 ↑ % | 958.83 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.947 | 0.36 ↑ % | 3.81 ↑ % | -3.08 ↓ % | 935.47 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385212892 | -0.03 ↓ % | 9.03 ↑ % | 7.71 ↑ % | 926.15 Million Dollars | 203.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302329626 | 1.27 ↑ % | 9.78 ↑ % | 3.36 ↑ % | 832.70 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5669 | -0.18 ↓ % | 2.63 ↑ % | -3.66 ↓ % | 812.86 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.805 | 2.41 ↑ % | 6.20 ↑ % | 68.34 ↑ % | 808.02 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | 0.02 ↑ % | 2.67 ↑ % | -6.07 ↓ % | 793.61 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5256 | -0.79 ↓ % | -2.41 ↓ % | -14.51 ↓ % | 787.31 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5890 | -2.02 ↓ % | -16.79 ↓ % | -79.91 ↓ % | 776.55 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859371415 | -0.17 ↓ % | -0.93 ↓ % | -3.31 ↓ % | 768.31 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708689877 | -0.58 ↓ % | 0.69 ↑ % | -10.74 ↓ % | 756.13 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876539157 | 0.40 ↑ % | -0.79 ↓ % | 4.75 ↑ % | 748.89 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786592441 | 0.13 ↑ % | 3.93 ↑ % | -13.61 ↓ % | 731.04 Million Dollars | 211.07 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2172534714 | -0.58 ↓ % | 3.48 ↑ % | 3.45 ↑ % | 721.35 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | -0.09 ↓ % | 2.07 ↑ % | -0.86 ↓ % | 709.53 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6975 | -0.28 ↓ % | -1.62 ↓ % | -1.93 ↓ % | 697.47 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6160 | 0.14 ↑ % | -11.96 ↓ % | 221.16 ↑ % | 680.05 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -1.95 ↓ % | -0.14 ↓ % | -13.83 ↓ % | 622.30 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014664110 | 0.22 ↑ % | 3.58 ↑ % | 0.05 ↑ % | 595.13 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280835198 | -0.16 ↓ % | 1.26 ↑ % | -3.21 ↓ % | 590.03 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7353 | -0.09 ↓ % | 3.49 ↑ % | -5.88 ↓ % | 583.12 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065569806 | -0.45 ↓ % | -0.25 ↓ % | -10.68 ↓ % | 568.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320703288 | -0.07 ↓ % | 8.04 ↑ % | -0.55 ↓ % | 532.60 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768274027 | -0.15 ↓ % | 5.24 ↑ % | -6.92 ↓ % | 488.84 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5839 | -0.59 ↓ % | 2.05 ↑ % | -10.49 ↓ % | 486.14 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.712 | 0.20 ↑ % | 3.54 ↑ % | -1.31 ↓ % | 471.04 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7272 | -0.72 ↓ % | 1.21 ↑ % | -6.63 ↓ % | 469.90 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8446 | 1.02 ↑ % | 6.43 ↑ % | 14.69 ↑ % | 461.16 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4580592323 | -0.49 ↓ % | -3.23 ↓ % | -15.40 ↓ % | 438.72 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1433 | 0.03 ↑ % | 0.33 ↑ % | 0.01 ↑ % | 433.87 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3360 | -0.23 ↓ % | 0.32 ↑ % | -0.98 ↓ % | 432.10 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.27 | -0.01 ↓ % | 4.13 ↑ % | -2.92 ↓ % | 424.28 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6802 | -1.10 ↓ % | 3.71 ↑ % | -9.73 ↓ % | 398.91 Million Dollars | 201.43 Million Dollars | 0.0000000000 |
| 88 | 0.1764098337 | -0.40 ↓ % | -0.07 ↓ % | -1.51 ↓ % | 397.95 Million Dollars | 119.44 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062278309 | -0.59 ↓ % | 3.19 ↑ % | -4.57 ↓ % | 391.48 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045047582 | -0.10 ↓ % | 0.42 ↑ % | -6.58 ↓ % | 387.34 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042788 | -0.50 ↓ % | 4.69 ↑ % | -5.66 ↓ % | 376.51 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0499295222 | 0.16 ↑ % | 0.59 ↑ % | -7.51 ↓ % | 360.38 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7369 | -0.13 ↓ % | -9.42 ↓ % | 11.93 ↑ % | 360.00 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5459 | -0.38 ↓ % | 3.34 ↑ % | -6.30 ↓ % | 358.73 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3887772872 | -1.87 ↓ % | 5.51 ↑ % | 1.35 ↑ % | 357.65 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 348.97 Million Dollars | 209.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610095 | -0.35 ↓ % | 1.40 ↑ % | -5.73 ↓ % | 333.62 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3577488357 | -0.20 ↓ % | 7.48 ↑ % | -3.82 ↓ % | 333.06 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167754591 | 0.27 ↑ % | 0.12 ↑ % | -4.08 ↓ % | 322.61 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3377181945 | -1.04 ↓ % | 1.38 ↑ % | -0.77 ↓ % | 313.19 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
