Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,125.05 | 0.17 ↑ % | -0.15 ↓ % | -5.51 ↓ % | 1,544.91 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.82 | 0.08 ↑ % | 0.49 ↑ % | -8.67 ↓ % | 257.52 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.14 | -0.04 ↓ % | -0.41 ↓ % | -3.75 ↓ % | 86.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.07 ↑ % | -0.19 ↓ % | -5.83 ↓ % | 86.06 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | 0.06 ↑ % | 0.70 ↑ % | -12.22 ↓ % | 49.43 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557210609 | -0.01 ↓ % | 0.24 ↑ % | 1.40 ↑ % | 33.72 Billion Dollars | 795.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047845337 | -0.14 ↓ % | -2.81 ↓ % | -5.79 ↓ % | 16.17 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.15 | 1.40 ↑ % | 3.96 ↑ % | 14.95 ↑ % | 12.25 Billion Dollars | 741.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.59 | 0.01 ↑ % | 6.20 ↑ % | 0.82 ↑ % | 9.40 Billion Dollars | 715.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.28 ↑ % | 0.60 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520992769 | 0.15 ↑ % | 0.28 ↑ % | -10.15 ↓ % | 9.13 Billion Dollars | 445.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.62 | -0.73 ↓ % | -6.30 ↓ % | -15.94 ↓ % | 7.57 Billion Dollars | 711.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.99 | 0.22 ↑ % | -0.94 ↓ % | -7.44 ↓ % | 7.08 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.630 | 0.40 ↑ % | 1.27 ↑ % | -8.76 ↓ % | 7.00 Billion Dollars | 601.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489103577 | -0.09 ↓ % | -2.64 ↓ % | -8.60 ↓ % | 5.74 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9987 | -0.15 ↓ % | 4.95 ↑ % | -18.21 ↓ % | 5.38 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475988514 | 0.13 ↑ % | -1.04 ↓ % | -12.11 ↓ % | 4.95 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0664 | 0.58 ↑ % | 2.94 ↑ % | -17.15 ↓ % | 4.27 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | -0.08 ↓ % | -0.01 ↓ % | -7.00 ↓ % | 4.20 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.216 | 0.45 ↑ % | 1.80 ↑ % | -2.01 ↓ % | 4.19 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.257 | 0.10 ↑ % | 1.21 ↑ % | -8.49 ↓ % | 4.00 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904779872 | 0.33 ↑ % | 0.84 ↑ % | -6.47 ↓ % | 3.92 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057627 | 0.22 ↑ % | 0.83 ↑ % | -12.58 ↓ % | 3.40 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701184922 | 0.19 ↑ % | 1.25 ↑ % | -9.68 ↓ % | 3.14 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.42 | 0.31 ↑ % | 0.55 ↑ % | -17.68 ↓ % | 2.86 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,570.07 | -0.12 ↓ % | 1.04 ↑ % | -3.91 ↓ % | 2.71 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.550 | 0.35 ↑ % | 2.38 ↑ % | -8.77 ↓ % | 2.26 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,572.38 | -0.10 ↓ % | 1.06 ↑ % | -3.91 ↓ % | 2.15 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6361 | 1.10 ↑ % | 8.61 ↑ % | 6.21 ↑ % | 2.12 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2521 | 0.14 ↑ % | 0.44 ↑ % | -8.09 ↓ % | 2.11 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6285 | -0.11 ↓ % | -0.93 ↓ % | -9.70 ↓ % | 2.08 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0623688565 | 0.80 ↑ % | 4.00 ↑ % | -6.90 ↓ % | 1.98 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3910899848 | 2.50 ↑ % | 14.06 ↑ % | -9.43 ↓ % | 1.90 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.82 | -0.01 ↓ % | 0.01 ↑ % | -6.16 ↓ % | 1.72 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | 0.03 ↑ % | 1.67 ↑ % | -4.84 ↓ % | 1.71 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697606500 | 0.11 ↑ % | 0.94 ↑ % | -7.79 ↓ % | 1.62 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538152788 | -0.04 ↓ % | 0.58 ↑ % | -10.41 ↓ % | 1.62 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | 0.44 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037033 | 0.13 ↑ % | 1.30 ↑ % | -14.72 ↓ % | 1.53 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.94 ↑ % | 2.90 ↑ % | -21.48 ↓ % | 1.44 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.944 | -0.12 ↓ % | 1.37 ↑ % | -8.44 ↓ % | 1.40 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9971 | 0.29 ↑ % | 0.66 ↑ % | -6.70 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.57 | -0.04 ↓ % | 0.86 ↑ % | -11.23 ↓ % | 1.38 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 1.35 ↑ % | 5.60 ↑ % | 8.81 ↑ % | 1.16 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.04 ↓ % | 1.12 ↑ % | -6.22 ↓ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 415.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | 1.20 ↑ % | 3.24 ↑ % | 2.69 ↑ % | 1.06 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1089576745 | -0.09 ↓ % | 1.37 ↑ % | -11.19 ↓ % | 971.21 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910654438 | 0.43 ↑ % | 0.80 ↑ % | -11.76 ↓ % | 969.46 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348869237 | 0.60 ↑ % | 3.44 ↑ % | -14.26 ↓ % | 957.52 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055888737 | -0.11 ↓ % | 1.48 ↑ % | -17.52 ↓ % | 953.10 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8363 | 0.79 ↑ % | 3.04 ↑ % | -5.44 ↓ % | 952.55 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.84 | 0.60 ↑ % | 2.15 ↑ % | 5.38 ↑ % | 927.66 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7092 | -0.14 ↓ % | -2.00 ↓ % | -19.79 ↓ % | 836.33 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425343522 | 0.38 ↑ % | 3.22 ↑ % | -12.94 ↓ % | 822.62 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.080 | -0.02 ↓ % | -0.75 ↓ % | -5.42 ↓ % | 797.39 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348278018 | -0.21 ↓ % | -0.74 ↓ % | 1.12 ↑ % | 794.07 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9494 | 0.29 ↑ % | 2.56 ↑ % | -15.75 ↓ % | 777.73 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896763651 | 0.09 ↑ % | 1.76 ↑ % | 2.35 ↑ % | 766.17 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9628 | 0.28 ↑ % | 2.60 ↑ % | -14.54 ↓ % | 752.68 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084374288 | 0.24 ↑ % | -6.61 ↓ % | -3.39 ↓ % | 727.40 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1180172527 | 0.55 ↑ % | 1.99 ↑ % | -16.37 ↓ % | 725.89 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.00 | -1.39 ↓ % | 4.98 ↑ % | -13.95 ↓ % | 693.13 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 72 | 0.2509080922 | 0.00 ↑ % | 4.83 ↑ % | -6.51 ↓ % | 684.17 Million Dollars | 21.43 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1997044872 | 0.32 ↑ % | 3.12 ↑ % | -20.28 ↓ % | 663.08 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304855932 | -1.61 ↓ % | -0.43 ↓ % | -5.21 ↓ % | 626.51 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017176667 | -0.27 ↓ % | 1.22 ↑ % | -18.17 ↓ % | 610.07 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067826715 | 0.29 ↑ % | 1.85 ↑ % | -12.71 ↓ % | 583.21 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8765 | -0.27 ↓ % | 1.56 ↑ % | -4.84 ↓ % | 566.35 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.86 | 0.85 ↑ % | 5.97 ↑ % | -8.45 ↓ % | 544.26 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086380826 | 0.53 ↑ % | 3.87 ↑ % | -15.41 ↓ % | 542.99 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060168 | 0.06 ↑ % | -0.18 ↓ % | -20.08 ↓ % | 529.44 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316370237 | -0.18 ↓ % | 0.62 ↑ % | -10.92 ↓ % | 525.41 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.249 | 4.47 ↑ % | 14.72 ↑ % | 15.33 ↑ % | 524.72 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482986121 | -0.68 ↓ % | 5.15 ↑ % | 11.57 ↑ % | 500.74 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.082 | 0.47 ↑ % | 0.30 ↑ % | -14.09 ↓ % | 494.23 Million Dollars | 233.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7258 | 0.06 ↑ % | 4.09 ↑ % | -15.61 ↓ % | 476.83 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4248 | 0.16 ↑ % | -1.11 ↓ % | -9.05 ↓ % | 464.19 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3064 | -0.22 ↓ % | 8.58 ↑ % | -1.56 ↓ % | 457.25 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4508400843 | -1.81 ↓ % | 8.83 ↑ % | 20.50 ↑ % | 450.84 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | -0.06 ↓ % | 0.31 ↑ % | -1.09 ↓ % | 451.99 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 91 | 0.1945032519 | 0.42 ↑ % | 2.19 ↑ % | -17.16 ↓ % | 439.36 Million Dollars | 143.71 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000792110 | -0.17 ↓ % | 3.16 ↑ % | -22.44 ↓ % | 438.90 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614917120 | 0.19 ↑ % | 1.13 ↑ % | -19.11 ↓ % | 436.39 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2382654389 | -0.22 ↓ % | 2.59 ↑ % | -11.56 ↓ % | 432.36 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3337 | -0.09 ↓ % | 5.25 ↑ % | -13.25 ↓ % | 431.96 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2359778997 | 0.02 ↑ % | 10.41 ↑ % | 33.81 ↑ % | 424.76 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 391.55 Million Dollars | 305.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4167503336 | -1.08 ↓ % | 1.86 ↑ % | -20.74 ↓ % | 390.53 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198266701 | 0.06 ↑ % | 0.70 ↑ % | -3.71 ↓ % | 381.16 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3423917338 | 0.11 ↑ % | 1.19 ↑ % | -13.51 ↓ % | 371.55 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
